Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Retreeb TREEB | US$0,02202 | -8,82% | -51,62% | US$3.390.592 | US$360.022 | 154.000.000 TREEB |
| 1102 |  Kalmar KALM | US$0,6011 | -5,88% | -25,06% | US$2.915.746 | US$50.233,33 | 4.850.400 KALM |
| 1103 |  ownix ONX | US$0,8779 | -0,10% | -1,28% | US$2.897.041 | US$920,48 | 3.300.000 ONX |
| 1104 |  Gameswap GSWAP | US$0,2582 | -4,64% | -22,63% | US$2.892.064 | US$831.287 | 11.202.090 GSWAP |
| 1105 |  SpaceFalcon FCON | US$0,001082 | -0,45% | -5,37% | US$2.882.712 | US$46.613,61 | 2.663.187.786 FCON |
| 1106 |  Idavoll DAO IDV | US$0,003237 | -1,58% | -22,03% | US$2.893.163 | US$127.460 | 893.886.640 IDV |
| 1107 |  Viberate VIB | US$0,01451 | -2,27% | 3,71% | US$2.888.193 | US$260.797 | 198.995.000 VIB |
| 1108 |  My DeFi Pet DPET | US$0,1760 | -1,52% | 8,87% | US$2.856.278 | US$1.180.080 | 16.229.764 DPET |
| 1109 |  BOLT BOLT | US$0,002886 | -4,08% | -25,04% | US$2.860.482 | US$117.309 | 991.283.100 BOLT |
| 1110 |  Factom FCT | US$0,2775 | -5,18% | -16,32% | US$2.871.574 | US$5.668,44 | 10.346.946 FCT |
| 1111 |  Pundi X NEM NPXSXEM | US$0,00006399 | -5,02% | -6,93% | US$2.859.383 | US$2,57 | 44.686.428.753 NPXSXEM |
| 1112 |  Mysterium MYST | US$0,1417 | -3,36% | -9,32% | US$2.838.508 | US$17.381,94 | 20.033.628 MYST |
| 1113 |  DogeBonk DOBO | US$0,000000004827 | -4,85% | -14,03% | US$2.813.862 | US$9.803,07 | 582.959.739.166.037 DOBO |
| 1114 |  Mcashchain MCASH | US$0,004340 | -37,79% | -50,60% | US$2.819.127 | - | 649.521.937 MCASH |
| 1115 |  Wownero WOW | US$0,05379 | -6,56% | -17,87% | US$2.799.892 | US$11.954,53 | 52.049.447 WOW |
| 1116 |  CumRocket CUMMIES | US$0,002095 | -9,17% | -23,39% | US$2.766.285 | US$55.920,86 | 1.320.428.309 CUMMIES |
| 1117 |  Torum XTM | US$0,03465 | -3,36% | -24,60% | US$2.796.809 | US$506.262 | 80.710.757 XTM |
| 1118 |  Folgory Coin FLG | US$0,1598 | -5,00% | -8,52% | US$2.800.101 | US$23.485,26 | 17.525.493 FLG |
| 1119 |  Primate PRIMATE | US$0,01967 | -9,38% | -25,56% | US$2.775.667 | US$153.691 | 141.087.223 PRIMATE |
| 1120 |  MintMe.com Coin MINTME | US$0,01499 | -16,12% | 13,89% | US$2.781.455 | US$50.284,98 | 185.590.144 MINTME |
| 1121 |  Achain ACT | US$0,002812 | -3,96% | -9,30% | US$2.812.323 | US$61.025,64 | 999.999.998 ACT |
| 1122 |  BiFi BIFI | US$0,01122 | -5,66% | -18,07% | US$2.737.097 | US$190.503 | 244.001.935 BIFI |
| 1123 |  SunContract SNC | US$0,02237 | -5,13% | -13,63% | US$2.744.916 | US$415.216 | 122.707.503 SNC |
| 1124 |  Oxygen OXY | US$0,07822 | -3,06% | -13,26% | US$2.728.389 | US$324.112 | 34.882.810 OXY |
| 1125 |  Moeda Loyalty Points MDA | US$0,1382 | -8,57% | -4,45% | US$2.713.132 | US$42.096,84 | 19.628.888 MDA |
| 1126 |  NANJCOIN NANJ | US$0,0001410 | -5,63% | -11,05% | US$2.730.788 | - | 19.361.889.557 NANJ |
| 1127 |  Breezecoin BRZE | US$0,01514 | 2,96% | -34,99% | US$2.725.208 | US$6.820,50 | 180.000.000 BRZE |
| 1128 |  Bone ShibaSwap BONE | US$0,3899 | -10,08% | -2,89% | US$2.719.973 | US$2.972.046 | 6.975.300 BONE |
| 1129 |  Dentacoin DCN | US$0,000004599 | -9,06% | -39,44% | US$2.704.853 | US$7.250,18 | 588.105.296.887 DCN |
| 1130 |  Sinverse SIN | US$0,01700 | -5,64% | -20,51% | US$2.681.880 | US$893.562 | 157.750.769 SIN |
| 1131 |  FidexToken FEX | US$0,00008622 | -1,47% | 6,00% | US$2.668.314 | - | 30.948.335.553 FEX |
| 1132 |  CyberMiles CMT | US$0,003327 | -0,64% | -17,75% | US$2.661.678 | US$38.425,89 | 800.000.000 CMT |
| 1133 |  SafeMoon Inu SMI | US$0,000002697 | -6,55% | -18,58% | US$2.697.386 | US$71.197,25 | 1.000.000.000.000 SMI |
| 1134 |  Florin XFL | US$19,53 | -16,25% | -33,42% | US$2.674.345 | US$3.633,27 | 136.914 XFL |
| 1135 |  Covesting COV | US$0,1593 | -5,17% | -0,44% | US$2.690.195 | US$130.419 | 16.886.825 COV |
| 1136 |  AXIS Token AXIS | US$0,008304 | -42,55% | -39,06% | US$2.659.923 | US$200,22 | 320.303.188 AXIS |
| 1137 |  BOOM BOOM | US$0,003409 | -0,02% | -0,08% | US$2.652.449 | US$76.901,37 | 777.967.783 BOOM |
| 1138 |  OpenWorld OPEN | US$0,05120 | -4,82% | 8,40% | US$2.642.675 | US$81.509,65 | 51.617.956 OPEN |
| 1139 |  Crust Network CRU | US$0,8636 | -4,20% | -12,12% | US$2.644.552 | US$1.332.204 | 3.062.357 CRU |
| 1140 |  Ispolink ISP | US$0,0009723 | -3,54% | -17,01% | US$2.679.979 | US$514.299 | 2.756.425.785 ISP |
| 1141 |  Venus DOT vDOT | US$0,1591 | -7,03% | -20,08% | US$2.649.694 | - | 16.649.243 vDOT |
| 1142 |  ADAPad ADAPAD | US$0,02255 | -2,84% | -2,56% | US$2.652.953 | US$33.471,82 | 117.642.373 ADAPAD |
| 1143 |  RioDeFi RFUEL | US$0,008768 | -4,69% | -12,62% | US$2.627.844 | US$301.530 | 299.700.838 RFUEL |
| 1144 |  MetaPets METAPETS | US$0,000000000051 | -3,97% | -9,68% | US$2.643.402 | US$3.786,87 | 51.587.381.174.314.000 METAPETS |
| 1145 |  Kryptomon KMON | US$0,01378 | -6,15% | -35,73% | US$2.616.869 | US$109.480 | 189.843.488 KMON |
| 1146 |  Raiden Network Token RDN | US$0,03914 | -14,36% | -50,83% | US$2.614.630 | US$15.497,41 | 66.793.931 RDN |
| 1147 |  Monolith TKN | US$0,07581 | -5,60% | -5,59% | US$2.620.020 | US$489,97 | 34.559.551 TKN |
| 1148 |  OneArt 1ART | US$0,02468 | -9,80% | -25,40% | US$2.618.626 | US$59.555,81 | 106.096.828 1ART |
| 1149 |  Oxbull.tech OXB | US$0,3484 | -4,18% | -7,92% | US$2.613.333 | US$75.734,22 | 7.501.504 OXB |
| 1150 |  Litecoin Cash LCC | US$0,003435 | -22,48% | -8,90% | US$2.607.992 | US$9.846,25 | 759.319.825 LCC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.