Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swash SWASH | US$0,02436 | 0,63% | -3,79% | US$5.426.935 | US$711.416 | 222.736.886 SWASH |
| 902 |  SHILL Token SHILL | US$0,03146 | -12,06% | -35,42% | US$5.440.567 | US$1.602.650 | 172.948.934 SHILL |
| 903 |  HyperCash HC | US$0,1207 | -13,95% | -22,41% | US$5.438.229 | US$293.058 | 45.071.909 HC |
| 904 |  Fuse Network FUSE | US$0,09857 | -7,68% | -16,23% | US$5.425.864 | US$422.089 | 55.045.523 FUSE |
| 905 |  Lithium LITH | US$0,002130 | -6,90% | -6,85% | US$5.412.883 | US$3.215.278 | 2.540.759.917 LITH |
| 906 |  BLOCKv VEE | US$0,001547 | 22,93% | 4,03% | US$5.372.050 | US$3.521,04 | 3.471.554.078 VEE |
| 907 |  Zano ZANO | US$0,4841 | -6,34% | 1,51% | US$5.424.397 | US$62.993,95 | 11.205.350 ZANO |
| 908 |  TrustVerse TRV | US$0,007992 | -3,60% | -13,47% | US$5.428.408 | US$133.353 | 679.227.426 TRV |
| 909 |  Stratos STOS | US$0,2673 | -3,07% | -26,35% | US$5.387.653 | US$338.485 | 20.152.153 STOS |
| 910 |  DeFi Land DFL | US$0,005910 | -1,35% | -3,39% | US$5.336.892 | US$166.707 | 903.000.000 DFL |
| 911 |  EPIK Prime EPIK | US$0,01526 | -7,85% | -21,45% | US$5.334.393 | US$230.839 | 349.547.253 EPIK |
| 912 |  Cardstack CARD | US$0,002248 | 2,44% | 13,69% | US$5.301.315 | US$163.485 | 2.357.982.917 CARD |
| 913 |  ShareToken SHR | US$0,002277 | -7,25% | -18,32% | US$5.317.851 | US$71.348,60 | 2.335.272.782 SHR |
| 914 |  OpenOcean OOE | US$0,03553 | -3,86% | -14,85% | US$5.325.408 | US$880.188 | 149.895.377 OOE |
| 915 |  GTONCapital GTON | US$1,45 | -0,53% | -16,24% | US$5.271.290 | US$20.125,69 | 3.630.100 GTON |
| 916 |  WOM Protocol WOM | US$0,04997 | -4,71% | -12,23% | US$5.279.417 | US$1.318.243 | 105.657.976 WOM |
| 917 |  Opulous OPUL | US$0,1193 | -8,58% | -31,20% | US$5.239.488 | US$386.790 | 43.914.363 OPUL |
| 918 |  Bread BRD | US$0,05917 | -6,53% | -18,11% | US$5.258.324 | US$133.994 | 88.862.718 BRD |
| 919 |  Ignis IGNIS | US$0,006861 | -7,26% | -15,86% | US$5.222.502 | US$108.223 | 761.143.950 IGNIS |
| 920 |  CACHE Gold CGT | US$57,84 | -1,56% | -1,60% | US$5.143.346 | US$103.494 | 88.922 CGT |
| 921 |  GATE GATE | US$0,009560 | 42,02% | -4,33% | US$5.131.510 | US$3.360,29 | 536.750.442 GATE |
| 922 |  Polychain Monsters PMON | US$1,50 | -0,90% | -15,77% | US$5.121.986 | US$2.301.905 | 3.410.185 PMON |
| 923 |  ROOBEE ROOBEE | US$0,001715 | -3,76% | -9,38% | US$5.094.411 | US$674.081 | 2.969.952.518 ROOBEE |
| 924 |  Kunci Coin KUNCI | US$0,1471 | -6,84% | -8,88% | US$5.107.694 | US$10.383.618 | 34.733.860 KUNCI |
| 925 |  BENQI QI | US$0,01554 | 12,60% | 13,66% | US$5.062.827 | US$80.221.457 | 325.692.000 QI |
| 926 |  Linker Coin LNC | US$0,04550 | 23,40% | 16,18% | US$5.130.920 | US$4.551,62 | 112.776.150 LNC |
| 927 |  STARSHIP STARSHIP | US$0,2696 | -17,08% | -10,74% | US$5.097.662 | US$52.561,47 | 18.908.258 STARSHIP |
| 928 |  Navcoin NAV | US$0,06933 | -10,04% | -21,47% | US$5.108.656 | US$26.111,13 | 73.680.792 NAV |
| 929 |  Particl PART | US$0,4182 | -2,86% | -19,70% | US$5.104.817 | US$4.428,82 | 12.205.382 PART |
| 930 |  DSLA Protocol DSLA | US$0,0009358 | -5,02% | -19,36% | US$5.054.294 | US$313.563 | 5.401.061.783 DSLA |
| 931 |  Stakeborg DAO STANDARD | US$1,65 | -1,43% | -16,57% | US$5.071.750 | US$77.635,28 | 3.081.865 STANDARD |
| 932 |  Global Cryptocurrency GCC | US$0,004014 | -5,64% | 571,15% | US$5.088.180 | - | 1.267.482.828 GCC |
| 933 |  Juventus Fan Token JUV | US$3,84 | -7,91% | -6,88% | US$5.057.515 | US$5.497.535 | 1.315.932 JUV |
| 934 |  DeFi Yield Protocol DYP | US$0,2401 | -7,53% | 262,38% | US$5.083.251 | US$2.753.572 | 21.167.109 DYP |
| 935 |  Viacoin VIA | US$0,2168 | -5,64% | -10,51% | US$5.023.764 | US$14.493,31 | 23.174.755 VIA |
| 936 |  UniLend UFT | US$0,1605 | -8,31% | -27,65% | US$4.985.085 | US$750.323 | 31.052.564 UFT |
| 937 |  GoCrypto Token GOC | US$0,02039 | -3,55% | -18,33% | US$5.001.016 | US$40.233,87 | 245.278.438 GOC |
| 938 |  Phoenix Global (new) PHB | US$0,1341 | -14,97% | -17,59% | US$4.979.331 | US$267.522 | 37.136.775 PHB |
| 939 |  PornRocket PORNROCKET | US$0,00000001237 | -11,23% | -31,20% | US$4.870.859 | US$76.376,47 | 393.692.307.141.944 PORNROCKET |
| 940 |  NFTY Network NFTY | US$0,01913 | -4,98% | -15,02% | US$4.903.271 | US$223.714 | 256.258.901 NFTY |
| 941 |  Govi GOVI | US$0,3482 | -0,96% | -3,64% | US$4.840.194 | US$251.535 | 13.900.460 GOVI |
| 942 |  NFT Art Finance NFTART | US$0,000000000192 | 4,33% | -11,78% | US$4.847.726 | US$810.560 | 25.282.174.668.987.600 NFTART |
| 943 |  Zynecoin ZYN | US$0,1810 | -13,75% | -4,56% | US$4.830.980 | US$15.549,25 | 26.685.600 ZYN |
| 944 |  apM Coin APM | US$0,01334 | -16,04% | -30,98% | US$4.825.606 | US$203.862 | 361.875.000 APM |
| 945 |  Town Star TOWN | US$0,01777 | -11,64% | -39,76% | US$4.856.334 | US$85.434,54 | 273.243.569 TOWN |
| 946 |  Valor Token VALOR | US$0,2360 | -6,99% | -17,01% | US$4.728.447 | US$135.430 | 20.036.000 VALOR |
| 947 |  Oraichain ORAI | US$2,35 | -12,16% | -21,36% | US$4.807.975 | US$296.617 | 2.044.424 ORAI |
| 948 |  vEmpire DDAO VEMP | US$0,02750 | -5,33% | -19,92% | US$4.775.652 | US$2.542.683 | 173.684.291 VEMP |
| 949 |  HAPI Protocol HAPI | US$6,96 | -5,23% | -0,34% | US$4.763.146 | US$594.394 | 684.582 HAPI |
| 950 |  Nebulas NAS | US$0,07646 | -10,75% | -17,09% | US$4.747.664 | US$590.356 | 62.090.600 NAS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.