Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MILC Platform MLT | US$0,04977 | -9,18% | -26,76% | US$3.932.401 | US$303.666 | 79.013.040 MLT |
| 1002 |  Clearpool CPOOL | US$0,07367 | -4,97% | 62,52% | US$3.913.706 | US$1.540.035 | 53.126.456 CPOOL |
| 1003 |  OG Fan Token OG | US$3,04 | -9,45% | 10,57% | US$3.878.518 | US$9.825.516 | 1.274.535 OG |
| 1004 |  Nxt NXT | US$0,003867 | -3,33% | -3,00% | US$3.863.348 | US$150.789 | 998.999.942 NXT |
| 1005 |  MetagamZ METAG | US$0,0003883 | 3,25% | -23,07% | US$3.883.288 | US$10.894,06 | 10.000.000.000 METAG |
| 1006 |  Sentivate SNTVT | US$0,001089 | -4,09% | -16,12% | US$3.903.792 | US$1.192,90 | 3.585.526.279 SNTVT |
| 1007 |  Dogs Of Elon DOE | US$0,02004 | 1,40% | -2,35% | US$3.850.841 | US$1.061.514 | 192.111.677 DOE |
| 1008 |  EOS Force EOSC | US$0,003967 | -8,09% | -11,97% | US$3.824.799 | US$182.587 | 964.070.125 EOSC |
| 1009 |  Deri Protocol DERI | US$0,02340 | -1,52% | -5,43% | US$3.833.597 | US$373.096 | 163.801.006 DERI |
| 1010 |  Metaverse ETP ETP | US$0,04750 | -0,87% | 0,71% | US$3.813.915 | US$11.182,24 | 80.297.955 ETP |
| 1011 |  PAID Network PAID | US$0,04598 | -6,10% | -24,43% | US$3.819.761 | US$105.983 | 83.070.175 PAID |
| 1012 |  Wicrypt WNT | US$0,07648 | 8,39% | 13,97% | US$3.742.207 | US$126.736 | 48.927.423 WNT |
| 1013 |  ZooKeeper ZOO | US$0,02115 | -7,94% | -20,66% | US$3.819.560 | US$124.487 | 180.575.540 ZOO |
| 1014 |  Waves Enterprise WEST | US$0,08895 | -13,81% | 7,12% | US$3.732.922 | US$1.156.184 | 41.965.923 WEST |
| 1015 |  NerveNetwork NVT | US$0,01346 | -7,94% | -10,83% | US$3.729.324 | US$143.299 | 276.983.684 NVT |
| 1016 |  MultiVAC MTV | US$0,001038 | -4,67% | -10,25% | US$3.724.600 | US$261.025 | 3.587.369.426 MTV |
| 1017 |  Anchor Neural World ANW | US$0,01338 | -9,37% | -19,00% | US$3.684.720 | US$1.086.251 | 275.297.977 ANW |
| 1018 |  Kromatika KROM | US$0,04530 | -10,58% | -41,90% | US$3.636.513 | US$445.709 | 80.280.675 KROM |
| 1019 |  Tokoin TOKO | US$0,007410 | -1,25% | -17,88% | US$3.625.251 | US$287.818 | 489.256.294 TOKO |
| 1020 |  Aidos Kuneen ADK | US$0,1488 | -7,41% | -16,38% | US$3.719.252 | US$292.763 | 25.000.000 ADK |
| 1021 |  Pangolin PNG | US$0,03503 | -13,83% | -37,81% | US$3.629.497 | US$681.208 | 103.619.327 PNG |
| 1022 |  UBIX.Network UBX | US$0,00007813 | -8,56% | -29,22% | US$3.559.596 | US$312.730 | 45.558.153.243 UBX |
| 1023 |  Dfyn Network DFYN | US$0,02994 | -5,73% | -4,44% | US$3.570.550 | US$562.182 | 119.263.495 DFYN |
| 1024 |  K21 K21 | US$0,2295 | -8,65% | -19,91% | US$3.565.942 | US$48.631,00 | 15.540.067 K21 |
| 1025 |  Ambrosus AMB | US$0,005610 | -1,09% | -27,71% | US$3.568.655 | US$104.349 | 636.096.365 AMB |
| 1026 |  Jobchain JOB | US$0,0003622 | 0,18% | 41,21% | US$3.543.884 | US$1.282,21 | 9.783.348.141 JOB |
| 1027 |  dHedge DAO DHT | US$0,1221 | -6,00% | -26,30% | US$3.507.818 | US$280.461 | 28.727.606 DHT |
| 1028 |  suterusu SUTER | US$0,0009106 | -0,79% | -20,88% | US$3.510.276 | US$26.809,13 | 3.855.040.000 SUTER |
| 1029 |  Cirus Foundation CIRUS | US$0,1036 | -4,28% | -12,86% | US$3.506.052 | US$721.778 | 33.854.213 CIRUS |
| 1030 |  SAFE DEAL SFD | US$2,41 | 17,41% | 26,58% | US$3.602.483 | US$61.857,45 | 1.493.295 SFD |
| 1031 |  Jupiter JUP | US$0,003575 | -8,09% | -6,23% | US$3.445.655 | US$286.316 | 963.798.689 JUP |
| 1032 |  IOI Token IOI | US$0,3900 | -0,07% | -6,28% | US$3.515.372 | US$174.878 | 9.014.158 IOI |
| 1033 |  Konomi Network KONO | US$0,03486 | -6,92% | -27,06% | US$3.486.031 | US$344.505 | 100.000.000 KONO |
| 1034 |  IQeon IQN | US$0,6451 | -6,59% | -11,95% | US$3.542.775 | US$77.747,59 | 5.491.860 IQN |
| 1035 |  Prism PRISM | US$0,007004 | 0,25% | -1,43% | US$3.465.646 | US$9.960,09 | 494.800.000 PRISM |
| 1036 |  Crypton CRP | US$0,5283 | -0,27% | -0,93% | US$3.453.628 | US$152.914 | 6.537.013 CRP |
| 1037 |  Onooks OOKS | US$0,3180 | -5,57% | -32,11% | US$3.475.185 | US$84.579,67 | 10.927.955 OOKS |
| 1038 |  DEXA COIN DEXA | US$0,0001436 | -2,49% | -1,76% | US$3.590.195 | US$294.963 | 25.000.000.000 DEXA |
| 1039 |  Lith Token LITH | US$0,0006274 | -3,69% | -16,20% | US$3.450.607 | US$5.231,56 | 5.500.000.000 LITH |
| 1040 |  Lamden TAU | US$0,02390 | -16,14% | -28,76% | US$3.398.435 | US$54.603,23 | 142.215.728 TAU |
| 1041 |  Vetri VLD | US$0,009291 | -6,99% | 3,37% | US$3.428.742 | US$0,1400 | 369.021.637 VLD |
| 1042 |  Skey Network SKEY | US$0,01885 | -5,35% | -25,59% | US$3.424.436 | US$1.046.175 | 181.631.354 SKEY |
| 1043 |  Darwinia Network RING | US$0,006994 | -5,01% | -13,63% | US$3.410.085 | US$404.143 | 487.549.176 RING |
| 1044 |  Morpheus Labs MITX | US$0,007087 | -12,95% | -30,90% | US$3.426.796 | US$123.256 | 483.499.999 MITX |
| 1045 |  ColossusXT COLX | US$0,0002676 | -5,64% | -10,51% | US$3.407.516 | - | 12.732.356.945 COLX |
| 1046 |  Only1 LIKE | US$0,03015 | -1,59% | -18,99% | US$3.395.004 | US$331.821 | 112.598.232 LIKE |
| 1047 |  Modefi MOD | US$0,2244 | -1,98% | -3,99% | US$3.381.536 | US$124.269 | 15.070.271 MOD |
| 1048 |  DeepBrain Chain DBC | US$0,001058 | -4,86% | -10,03% | US$3.384.040 | US$281.917 | 3.200.000.000 DBC |
| 1049 |  Smart MFG MFG | US$0,009092 | -5,59% | -21,34% | US$3.375.090 | US$27.593,73 | 371.228.684 MFG |
| 1050 |  Safe Haven SHA | US$0,001103 | -6,44% | -19,63% | US$3.316.301 | US$144.782 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.