Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PIVX PIVX | US$0,09858 | -11,85% | -16,36% | US$6.833.462 | US$114.206 | 69.315.453 PIVX |
| 852 |  Electra Protocol XEP | US$0,0003844 | -4,57% | -19,18% | US$6.714.341 | US$73.134,12 | 17.468.027.859 XEP |
| 853 |  Dacxi DACXI | US$0,001893 | -4,48% | -12,58% | US$6.693.664 | US$133.235 | 3.535.828.988 DACXI |
| 854 |  unFederalReserve eRSDL | US$0,01482 | 4,15% | -13,54% | US$6.542.714 | US$500.771 | 441.402.787 eRSDL |
| 855 |  Agoras: Currency of Tau AGRS | US$0,3660 | -1,89% | -4,23% | US$6.587.641 | US$3.930,45 | 18.000.000 AGRS |
| 856 |  Signum SIGNA | US$0,003079 | 0,00% | -1,24% | US$6.560.820 | US$1.701,34 | 2.130.801.392 SIGNA |
| 857 |  Unicly CryptoPunks Collection UPUNK | US$0,02626 | 0,30% | -6,99% | US$6.563.953 | US$41.264,11 | 250.000.000 UPUNK |
| 858 |  ILCOIN ILC | US$0,008064 | 2,47% | -0,34% | US$6.617.029 | US$6.213,38 | 820.538.385 ILC |
| 859 |  Bitball Treasure BTRS | US$14,45 | -0,18% | 11,40% | US$6.502.293 | US$129.253 | 450.000 BTRS |
| 860 |  #MetaHash MHC | US$0,001981 | -7,18% | -10,20% | US$6.555.380 | US$18.358,34 | 3.309.075.112 MHC |
| 861 |  AntiMatter Governance Token MATTER | US$0,2053 | 0,30% | -6,48% | US$6.425.062 | US$158.742 | 31.301.449 MATTER |
| 862 |  Arcblock ABT | US$0,06498 | -3,83% | -15,47% | US$6.403.773 | US$180.540 | 98.554.305 ABT |
| 863 |  Mobility Coin MOBIC | US$0,4416 | -18,09% | -24,88% | US$5.506.492 | US$27.746,18 | 12.469.872 MOBIC |
| 864 |  Ethereum Push Notification Service PUSH | US$0,4088 | -2,57% | -13,92% | US$6.249.645 | US$342.601 | 15.287.926 PUSH |
| 865 |  SORA XOR | US$11,25 | -12,38% | -30,08% | US$6.281.141 | US$298.965 | 558.175 XOR |
| 866 |  Newton NEW | US$0,0003027 | -2,13% | -6,92% | US$6.226.742 | US$20.535,04 | 20.571.994.592 NEW |
| 867 |  Cashaa CAS | US$0,007600 | -3,22% | -1,93% | US$6.228.753 | US$791.718 | 819.528.005 CAS |
| 868 |  Mobius MOBI | US$0,01228 | -7,62% | -21,73% | US$6.348.805 | US$9.597,61 | 517.085.317 MOBI |
| 869 |  Pawtocol UPI | US$0,02368 | -10,83% | -3,59% | US$6.107.452 | US$728.086 | 257.924.377 UPI |
| 870 |  AAX Token AAB | US$0,8094 | -0,92% | -2,31% | US$6.070.157 | US$1.650.971 | 7.500.005 AAB |
| 871 |  REVV REVV | US$0,02169 | -7,12% | -20,76% | US$6.036.841 | US$2.655.085 | 278.270.642 REVV |
| 872 |  Dragonchain DRGN | US$0,01629 | -10,45% | -24,15% | US$6.041.744 | US$27.087,44 | 370.774.090 DRGN |
| 873 |  Unisocks SOCKS | US$20.020,94 | -10,04% | -21,72% | US$6.046.325 | US$10.247,75 | 302 SOCKS |
| 874 |  Doge Dash DOGEDASH | US$0,0001112 | -4,11% | -8,25% | US$6.010.858 | US$44.612,21 | 54.046.882.510 DOGEDASH |
| 875 |  Bitcoin Private BTCP | US$1,26 | -5,64% | -27,53% | US$6.006.935 | - | 4.785.761 BTCP |
| 876 |  LGCY Network LGCY | US$0,0004703 | -8,02% | -12,26% | US$5.978.838 | US$62.047,58 | 12.713.925.827 LGCY |
| 877 |  Emirex Token EMRX | US$0,2188 | -0,62% | -11,45% | US$5.964.041 | US$121.687 | 27.258.765 EMRX |
| 878 |  Venus DAI vDAI | US$0,02134 | 0,02% | 0,04% | US$5.859.015 | - | 274.537.625 vDAI |
| 879 |  Dotmoovs MOOV | US$0,01189 | -3,35% | -10,09% | US$5.896.810 | US$1.388.072 | 496.000.000 MOOV |
| 880 |  Exeedme XED | US$0,07302 | -1,98% | -19,20% | US$5.829.191 | US$219.054 | 79.830.976 XED |
| 881 |  Lotto LOTTO | US$0,002896 | -0,17% | 89,56% | US$5.792.663 | - | 2.000.000.000 LOTTO |
| 882 |  StableXSwap STAX | US$0,4247 | -2,42% | -11,00% | US$5.796.221 | US$95,14 | 13.646.645 STAX |
| 883 |  Throne THN | US$0,01452 | -5,16% | -10,96% | US$5.673.933 | US$1.078.560 | 390.752.313 THN |
| 884 |  Populous PPT | US$0,1118 | -14,82% | -14,78% | US$5.953.099 | US$163.594 | 53.252.246 PPT |
| 885 |  Safex Token SFT | US$0,003024 | -4,12% | 45,01% | US$5.703.402 | US$2,37 | 1.885.974.016 SFT |
| 886 |  StrikeX STRX | US$0,04262 | -6,39% | -6,42% | US$5.796.184 | US$127.591 | 136.008.947 STRX |
| 887 |  STEM CELL COIN SCC | US$0,01793 | -5,64% | -10,51% | US$5.749.713 | - | 320.658.118 SCC |
| 888 |  Gamium GMM | US$0,001654 | 1,28% | -30,01% | US$5.753.153 | US$1.666.139 | 3.478.556.199 GMM |
| 889 |  Solrise Finance SLRS | US$0,07731 | -1,15% | -5,32% | US$5.684.910 | US$424.776 | 73.535.561 SLRS |
| 890 |  Mobilian Coin MBN | US$0,03905 | 0,50% | -17,36% | US$5.524.990 | - | 141.494.300 MBN |
| 891 |  Polkamarkets POLK | US$0,07185 | -1,05% | -15,67% | US$5.656.881 | US$147.310 | 78.735.664 POLK |
| 892 |  Diamond DMD | US$1,54 | -3,17% | 11,15% | US$5.680.929 | US$15.941,21 | 3.689.874 DMD |
| 893 |  NFTrade NFTD | US$0,2015 | -2,16% | -13,89% | US$5.626.458 | US$54.368,79 | 27.919.475 NFTD |
| 894 |  Kylin KYL | US$0,02034 | 0,09% | -11,59% | US$5.496.364 | US$296.344 | 270.259.840 KYL |
| 895 |  Tokenomy TEN | US$0,02903 | -2,45% | -13,60% | US$5.806.780 | US$4.063,12 | 200.000.000 TEN |
| 896 |  PolkaFoundry PKF | US$0,1344 | -5,69% | -17,27% | US$5.550.339 | US$74.619,87 | 41.301.078 PKF |
| 897 |  Hot Cross HOTCROSS | US$0,04868 | -3,91% | -22,91% | US$5.537.834 | US$1.446.002 | 113.749.999 HOTCROSS |
| 898 |  Tokamak Network TON | US$2,00 | -8,23% | -21,47% | US$5.467.611 | US$3.126.630 | 2.727.340 TON |
| 899 |  GMCoin GMCOIN | US$0,1330 | -29,70% | -47,17% | US$5.477.030 | US$350.093 | 41.183.481 GMCOIN |
| 900 |  Vesper VSP | US$0,6272 | -7,75% | -10,11% | US$5.459.200 | US$52.379,10 | 8.703.875 VSP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.