Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tulip Protocol TULIP | US$4,07 | -3,79% | -7,30% | US$3.318.885 | US$158.428 | 815.206 TULIP |
| 1052 |  Valencia CF Fan Token VCF | US$1,34 | -8,89% | -15,35% | US$3.329.695 | US$1.214.828 | 2.485.076 VCF |
| 1053 |  OTOCASH OTO | US$0,08992 | 0,01% | 1,39% | US$3.310.803 | - | 36.820.604 OTO |
| 1054 |  SwftCoin SWFTC | US$0,0008184 | -11,93% | -20,87% | US$3.277.769 | US$820.692 | 4.004.999.999 SWFTC |
| 1055 |  HoDooi.com HOD | US$0,01635 | -5,09% | -24,18% | US$3.315.367 | US$271.091 | 202.785.121 HOD |
| 1056 |  SpiritSwap SPIRIT | US$0,01144 | -19,17% | -42,78% | US$3.306.560 | US$665.138 | 289.079.051 SPIRIT |
| 1057 |  Shopping SPI | US$3,51 | -0,67% | -15,66% | US$3.353.630 | US$148.389 | 954.294 SPI |
| 1058 |  FIBOS FO | US$0,003048 | -34,44% | -33,88% | US$3.265.863 | US$32.237,15 | 1.071.593.128 FO |
| 1059 |  QuadrantProtocol EQUAD | US$0,007827 | -10,39% | -26,46% | US$3.251.772 | US$16.859,49 | 415.437.335 EQUAD |
| 1060 |  PlanetWatch PLANETS | US$0,01019 | -9,03% | -28,00% | US$3.252.786 | US$63.093,72 | 319.244.116 PLANETS |
| 1061 |  SparkPoint SRK | US$0,0003741 | -10,94% | -7,25% | US$3.233.783 | US$207.412 | 8.643.799.090 SRK |
| 1062 |  Genaro Network GNX | US$0,004973 | 0,38% | -20,58% | US$3.232.468 | US$390.066 | 650.000.000 GNX |
| 1063 |  Tranche Finance SLICE | US$0,1612 | -3,10% | -12,10% | US$3.223.945 | US$3.828,62 | 20.000.000 SLICE |
| 1064 |  Xend Finance XEND | US$0,02999 | -5,22% | -12,19% | US$3.213.762 | US$112.919 | 107.160.249 XEND |
| 1065 |  Dexlab DXL | US$0,06182 | -4,57% | -16,34% | US$3.247.386 | US$9.218,69 | 52.526.786 DXL |
| 1066 |  ONSTON ONSTON | US$0,03257 | -0,96% | -16,81% | US$3.172.303 | US$195.715 | 97.408.363 ONSTON |
| 1067 |  0xBitcoin 0xBTC | US$0,3298 | 11,04% | -22,57% | US$3.201.243 | US$104.280 | 9.706.750 0xBTC |
| 1068 |  FREEdom Coin FREE | US$0,0000003221 | -4,25% | 3,91% | US$3.201.767 | US$293.845 | 9.938.989.997.635 FREE |
| 1069 |  SafeCoin SAFE | US$0,1155 | -0,26% | -22,93% | US$3.203.574 | US$42,92 | 27.735.063 SAFE |
| 1070 |  MandoX V2 MANDOX | US$0,0000002126 | -5,15% | -15,46% | US$3.188.905 | US$1.329,94 | 15.000.000.000.000 MANDOX |
| 1071 |  Idena IDNA | US$0,05256 | -6,18% | 22,32% | US$3.175.796 | US$195.023 | 60.425.919 IDNA |
| 1072 |  BHPCoin BHP | US$0,1602 | -4,69% | -24,55% | US$3.231.489 | US$34.164,98 | 20.177.578 BHP |
| 1073 |  SolChicks Token CHICKS | US$0,004952 | -2,25% | -15,89% | US$3.164.972 | US$122.569 | 639.106.688 CHICKS |
| 1074 |  Decentral Games ICE ICE | US$0,01513 | -3,66% | 5,95% | US$3.162.229 | US$151.528 | 209.059.667 ICE |
| 1075 |  Monsta Infinite MONI | US$0,09478 | 13,22% | 4,34% | US$3.146.294 | US$1.626.921 | 33.196.957 MONI |
| 1076 |  DIGG DIGG | US$5.529,90 | -10,48% | 1,78% | US$3.173.759 | US$30.383,52 | 574 DIGG |
| 1077 |  Bifrost (BNC) BNC | US$0,2596 | -3,86% | -21,87% | US$3.152.414 | US$348.203 | 12.142.000 BNC |
| 1078 |  ACENT ACE | US$0,02638 | -6,80% | -39,26% | US$3.180.392 | US$310.234 | 120.562.902 ACE |
| 1079 |  Wagerr WGR | US$0,01446 | -1,11% | 3,05% | US$3.134.064 | US$8.348,00 | 216.761.204 WGR |
| 1080 |  DeHub DEHUB | US$0,0008155 | -1,86% | -16,96% | US$3.107.811 | US$15.462,17 | 3.810.924.975 DEHUB |
| 1081 |  Venus SXP vSXP | US$0,007853 | -9,61% | -31,21% | US$3.115.145 | - | 396.674.884 vSXP |
| 1082 |  FortKnoxster FKX | US$0,02077 | -3,58% | -29,46% | US$3.095.699 | US$212.252 | 149.077.343 FKX |
| 1083 |  GAMEE GMEE | US$0,01404 | -6,28% | -15,82% | US$3.117.995 | US$474.593 | 222.062.444 GMEE |
| 1084 |  OAX OAX | US$0,03968 | -0,83% | -16,53% | US$3.057.258 | US$26.805,97 | 77.045.251 OAX |
| 1085 |  Footballcoin (XFC) XFC | US$0,008107 | 0,17% | -0,94% | US$3.037.481 | US$80.609,57 | 374.660.526 XFC |
| 1086 |  Bitcoin Atom BCA | US$0,1659 | 15,62% | 20,61% | US$3.056.224 | US$586,07 | 18.418.931 BCA |
| 1087 |  Arsenal Fan Token AFC | US$1,52 | -8,92% | -10,75% | US$3.043.105 | US$717.327 | 2.003.867 AFC |
| 1088 |  PolkaBridge PBR | US$0,06089 | -10,51% | -20,66% | US$3.033.357 | US$528.159 | 49.815.920 PBR |
| 1089 |  UpBots UBXT | US$0,007078 | -4,58% | -10,52% | US$3.024.277 | US$719.193 | 427.287.141 UBXT |
| 1090 |  All Sports SOC | US$0,002010 | -26,30% | 3,99% | US$3.015.549 | US$1.779.351 | 1.500.000.000 SOC |
| 1091 |  Shirtum SHI | US$0,01738 | -8,69% | -18,60% | US$3.020.322 | US$71.388,27 | 173.823.179 SHI |
| 1092 |  Neblio NEBL | US$0,1579 | -4,99% | -18,27% | US$3.024.386 | US$13.738,40 | 19.153.802 NEBL |
| 1093 |  TenX PAY | US$0,01459 | -9,18% | -21,58% | US$2.994.196 | US$22.458,14 | 205.218.256 PAY |
| 1094 |  Vita Inu VINU | US$0,000000008109 | -9,47% | -26,20% | US$2.992.503 | US$1.729.778 | 369.047.000.762.708 VINU |
| 1095 |  Opacity OPCT | US$0,03707 | -12,55% | -31,22% | US$2.982.459 | US$61.556,24 | 80.456.100 OPCT |
| 1096 |  RocketX exchange RVF | US$0,04625 | -9,72% | -19,99% | US$2.979.460 | US$145.841 | 64.425.493 RVF |
| 1097 |  DAFI Protocol DAFI | US$0,005109 | -7,50% | -21,53% | US$2.958.084 | US$229.073 | 578.947.416 DAFI |
| 1098 |  Vidya VIDYA | US$0,07733 | -6,16% | -28,73% | US$2.963.780 | US$21.008,83 | 38.324.239 VIDYA |
| 1099 |  FaraLand FARA | US$0,1138 | -12,29% | -18,22% | US$2.947.709 | US$672.653 | 25.907.304 FARA |
| 1100 |  Aurora AOA | US$0,0002910 | -16,24% | -28,69% | US$2.902.932 | US$38.867,74 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.