Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gridcoin GRC | US$0,005266 | -6,14% | -7,22% | US$2.163.411 | US$19.956,89 | 410.800.660 GRC |
| 1202 |  DuckDaoDime DDIM | US$2,07 | -2,02% | -16,53% | US$2.147.695 | US$118.922 | 1.037.793 DDIM |
| 1203 |  GENRE GENRE | US$0,3552 | -5,35% | -21,39% | US$2.146.827 | - | 6.044.294 GENRE |
| 1204 |  ExNetwork Token EXNT | US$0,03383 | -6,84% | -21,25% | US$2.132.874 | US$5.848,62 | 63.050.105 EXNT |
| 1205 |  Cajutel CAJ | US$1,58 | 12,70% | 53,54% | US$2.138.839 | US$30,07 | 1.352.389 CAJ |
| 1206 |  TouchCon TOC | US$0,01356 | -7,42% | -60,50% | US$2.147.397 | - | 158.400.100 TOC |
| 1207 |  Ferrum Network FRM | US$0,03233 | -5,21% | -15,94% | US$2.127.036 | US$315.379 | 65.801.172 FRM |
| 1208 |  YAM V3 YAM | US$0,1511 | -4,23% | -19,81% | US$2.125.060 | US$48.733,04 | 14.059.786 YAM |
| 1209 |  Oddz ODDZ | US$0,03515 | -6,38% | -14,42% | US$2.107.209 | US$365.398 | 59.949.281 ODDZ |
| 1210 |  Skycoin SKY | US$0,09581 | -0,53% | -12,01% | US$2.107.786 | US$15.719,24 | 22.000.000 SKY |
| 1211 |  Tokenplace TOK | US$0,01634 | -3,99% | 1,76% | US$2.106.970 | US$341.528 | 128.945.627 TOK |
| 1212 |  Public Mint MINT | US$0,02051 | 0,97% | -24,67% | US$2.118.882 | US$22.239,84 | 103.329.275 MINT |
| 1213 |  ParaSwap PSP | US$0,02888 | -3,68% | -7,55% | US$2.104.728 | US$169.791 | 72.891.000 PSP |
| 1214 |  Ryoshi Token RYOSHI | US$0,000000007489 | -6,59% | -35,99% | US$2.119.167 | US$45.174,93 | 282.958.887.289.420 RYOSHI |
| 1215 |  VestChain VEST | US$0,0005353 | -5,64% | -10,51% | US$2.112.082 | - | 3.945.951.381 VEST |
| 1216 |  1World 1WO | US$0,05620 | -6,08% | -10,51% | US$2.091.791 | US$6.930,26 | 37.219.453 1WO |
| 1217 |  Rotharium RTH | US$0,5791 | -3,13% | -10,85% | US$2.110.854 | US$136.921 | 3.645.272 RTH |
| 1218 |  Basid Coin BASID | US$0,002668 | -1,59% | -2,55% | US$2.276.454 | - | 853.336.186 BASID |
| 1219 |  Empty Set Dollar ESD | US$0,004628 | -2,34% | -5,23% | US$2.064.316 | US$188,06 | 446.012.145 ESD |
| 1220 |  Conceal CCX | US$0,1647 | -4,48% | -4,56% | US$2.063.468 | US$7.848,17 | 12.529.758 CCX |
| 1221 |  TransferCoin TX | US$0,2478 | -5,64% | -10,51% | US$2.056.040 | - | 8.296.433 TX |
| 1222 |  Project Pai PAI | US$0,001274 | -4,27% | -21,56% | US$2.041.962 | US$5.392,25 | 1.603.014.009 PAI |
| 1223 |  Trias Token (new) TRIAS | US$1,31 | -7,79% | -28,48% | US$2.088.837 | US$954.580 | 1.600.000 TRIAS |
| 1224 |  COVA COVA | US$0,0008165 | 2,00% | 2,00% | US$2.037.951 | US$0,8200 | 2.496.011.000 COVA |
| 1225 |  MONK MONK | US$0,1577 | -6,87% | -15,68% | US$2.044.669 | US$34.191,18 | 12.963.755 MONK |
| 1226 |  REPO REPO | US$0,08885 | 9,16% | -20,35% | US$2.005.688 | US$49.761,67 | 22.573.354 REPO |
| 1227 |  Growth DeFi GRO | US$4,65 | -4,59% | -29,20% | US$2.014.588 | US$34.852,10 | 433.377 GRO |
| 1228 |  PLANET PLA | US$0,008897 | 5,38% | 1,51% | US$2.001.725 | US$356.813 | 225.000.000 PLA |
| 1229 |  GameZone GZONE | US$0,03138 | -0,01% | -13,64% | US$2.004.638 | US$159.758 | 63.890.302 GZONE |
| 1230 |  CryptoFranc XCHF | US$0,9951 | -0,25% | -2,42% | US$1.990.140 | US$1.908,77 | 2.000.000 XCHF |
| 1231 |  42-coin 42 | US$47.637,51 | -5,64% | -10,51% | US$2.000.773 | - | 42 42 |
| 1232 |  Idle IDLE | US$0,3834 | -7,73% | -18,82% | US$1.981.522 | US$3.968,12 | 5.168.199 IDLE |
| 1233 |  Degenerator Meme MEME | US$70,32 | -8,02% | -22,65% | US$1.969.037 | US$14.848,51 | 28.000 MEME |
| 1234 |  GameCredits GAME | US$0,01098 | 11,61% | -35,06% | US$1.942.617 | US$39.428,02 | 176.955.740 GAME |
| 1235 |  The ChampCoin TCC | US$0,01110 | -8,54% | -12,08% | US$1.951.061 | US$27,45 | 175.749.859 TCC |
| 1236 |  Credits CS | US$0,008640 | -11,86% | -12,80% | US$1.930.693 | US$141.668 | 223.456.423 CS |
| 1237 |  Strips Finance STRP | US$0,4678 | -17,49% | -31,08% | US$1.929.925 | US$250.261 | 4.125.963 STRP |
| 1238 |  Vabble VAB | US$0,002883 | -8,51% | -11,64% | US$1.923.646 | US$65.695,59 | 667.250.000 VAB |
| 1239 |  ArdCoin ARDX | US$0,006956 | -1,81% | -16,93% | US$1.932.427 | US$47.651,09 | 277.807.957 ARDX |
| 1240 |  Revomon REVO | US$0,07779 | -2,16% | -29,57% | US$1.929.872 | US$152.503 | 24.810.137 REVO |
| 1241 |  SIDUS SIDUS | US$0,002015 | -23,30% | -33,01% | US$1.902.351 | US$437.176 | 944.088.426 SIDUS |
| 1242 |  Hyve HYVE | US$0,07443 | 11,54% | 16,78% | US$1.908.772 | US$392.952 | 25.646.075 HYVE |
| 1243 |  MIR COIN MIR | US$0,002437 | -15,51% | -14,00% | US$1.902.186 | US$20.403,24 | 780.627.481 MIR |
| 1244 |  Enecuum ENQ | US$0,009422 | -11,16% | -26,17% | US$1.895.194 | US$254.701 | 201.136.557 ENQ |
| 1245 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1246 |  Unbound UNB | US$0,002125 | -24,37% | 19,72% | US$1.934.659 | US$600.891 | 910.336.341 UNB |
| 1247 |  Green Ben EBEN | US$0,09037 | -5,32% | -17,73% | US$1.865.142 | US$30.646,95 | 20.639.411 EBEN |
| 1248 |  The HUSL HUSL | US$0,1793 | -8,06% | -31,78% | US$1.861.623 | US$756.838 | 10.379.879 HUSL |
| 1249 |  ALLY ALY | US$0,0008066 | -10,30% | -12,92% | US$1.855.081 | US$719,16 | 2.300.000.000 ALY |
| 1250 |  Sonar PING | US$0,0006955 | -4,04% | -0,48% | US$1.880.290 | US$24.437,18 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.