Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Receive Access Ecosystem RAE | US$1,36 | -0,03% | 4,21% | US$8.415.012 | US$16.554,99 | 6.184.936 RAE |
| 802 |  GamerCoin GHX | US$0,01995 | -6,44% | -21,97% | US$8.354.271 | US$164.842 | 418.776.846 GHX |
| 803 |  XDEFI Wallet XDEFI | US$0,1513 | -1,62% | -27,53% | US$8.404.521 | US$229.448 | 55.554.791 XDEFI |
| 804 |  Nash NEX | US$0,2929 | -7,91% | -19,54% | US$8.543.971 | US$97.489,76 | 29.166.201 NEX |
| 805 |  XMON XMON | US$5.584,37 | -8,30% | -33,91% | US$8.348.168 | US$355.162 | 1.495 XMON |
| 806 |  Poseidon Network QQQ | US$0,003799 | 0,45% | 22,62% | US$8.367.623 | - | 2.202.875.408 QQQ |
| 807 |  The Midas Touch Gold TMTG | US$0,0009096 | -10,73% | -31,32% | US$8.106.512 | US$377.708 | 8.911.927.239 TMTG |
| 808 |  Inter Milan Fan Token INTER | US$2,73 | -7,66% | -9,51% | US$8.214.062 | US$690.975 | 3.012.237 INTER |
| 809 |  Galatasaray Fan Token GAL | US$2,37 | -12,34% | -29,63% | US$8.313.514 | US$2.631.615 | 3.507.572 GAL |
| 810 |  Solanium SLIM | US$0,08660 | -9,55% | -22,99% | US$8.226.844 | US$2.958.716 | 95.000.000 SLIM |
| 811 |  Glitch GLCH | US$0,1034 | -5,63% | -21,71% | US$8.200.961 | US$190.643 | 79.282.952 GLCH |
| 812 |  New BitShares NBS | US$0,003134 | -13,03% | -24,58% | US$8.172.476 | US$1.229.398 | 2.607.670.560 NBS |
| 813 |  Lunar LNR | US$0,00000001030 | -2,52% | -20,36% | US$8.078.557 | US$220.766 | 784.316.252.349.198 LNR |
| 814 |  Arianee ARIA20 | US$0,2993 | -5,49% | -22,38% | US$8.214.919 | US$51,71 | 27.444.281 ARIA20 |
| 815 |  LBRY Credits LBC | US$0,01257 | -4,99% | -1,77% | US$8.222.815 | US$35.636,24 | 654.237.215 LBC |
| 816 |  Banano BAN | US$0,005982 | -14,71% | -19,01% | US$8.114.886 | US$116.878 | 1.356.472.706 BAN |
| 817 |  PERL.eco PERL | US$0,01655 | -6,54% | -17,25% | US$8.124.361 | US$980.839 | 490.938.908 PERL |
| 818 |  ReddCoin RDD | US$0,0003895 | -4,89% | 30,24% | US$11.839.750 | US$20.527,56 | 30.397.274.955 RDD |
| 819 |  FOAM FOAM | US$0,02539 | -25,52% | -18,81% | US$8.037.095 | US$14.198,31 | 316.571.950 FOAM |
| 820 |  Adora Token ARA | US$0,04985 | -5,77% | -20,18% | US$7.976.760 | US$735.557 | 160.000.000 ARA |
| 821 |  Zebec Protocol ZBC | US$0,01284 | -5,80% | -19,09% | US$7.947.318 | US$2.768.094 | 618.833.103 ZBC |
| 822 |  Grin GRIN | US$0,08101 | -15,29% | -12,97% | US$7.956.029 | US$116.213 | 98.212.860 GRIN |
| 823 |  ChainGuardians CGG | US$0,1294 | 0,55% | -6,52% | US$7.955.596 | US$195.967 | 61.478.209 CGG |
| 824 |  BullPerks BLP | US$0,03842 | -3,71% | -13,66% | US$7.883.984 | US$264.455 | 205.194.843 BLP |
| 825 |  MEET.ONE MEETONE | US$0,004072 | -4,96% | -28,19% | US$7.791.185 | US$0,8200 | 1.913.271.866 MEETONE |
| 826 |  Lossless LSS | US$0,1406 | -1,47% | -12,50% | US$7.813.834 | US$328.812 | 55.572.672 LSS |
| 827 |  Era Swap ES | US$0,007775 | -6,98% | -9,33% | US$7.753.640 | US$69.420,26 | 997.282.758 ES |
| 828 |  Minter Network BIP | US$0,001329 | 6,83% | 6,80% | US$7.691.811 | US$1.923,86 | 5.788.644.179 BIP |
| 829 |  Cyclub CYCLUB | US$0,005943 | -12,13% | -29,02% | US$7.810.387 | US$423.158 | 1.314.294.423 CYCLUB |
| 830 |  InsurAce INSUR | US$0,1694 | -15,00% | -21,29% | US$7.602.932 | US$649.267 | 44.891.926 INSUR |
| 831 |  Reflexer Ungovernance Token FLX | US$39,36 | -2,61% | -19,97% | US$7.627.759 | US$504.659 | 193.796 FLX |
| 832 |  Atletico De Madrid Fan Token ATM | US$3,58 | -8,33% | -12,29% | US$7.476.410 | US$2.710.305 | 2.086.980 ATM |
| 833 |  Seele-N SEELE | US$0,01062 | 7,88% | 39,61% | US$7.431.960 | US$9.364.523 | 699.592.066 SEELE |
| 834 |  Callisto Network CLO | US$0,002391 | -6,45% | -22,84% | US$7.422.836 | US$5.533,48 | 3.104.773.221 CLO |
| 835 |  Project WITH WIKEN | US$0,008934 | -11,12% | -22,19% | US$7.668.408 | US$262.249 | 858.338.828 WIKEN |
| 836 |  UniCrypt UNCX | US$230,43 | -4,00% | -18,05% | US$7.300.923 | US$16.034,21 | 31.683 UNCX |
| 837 |  Cellframe CELL | US$0,2527 | -2,62% | -28,61% | US$7.245.284 | US$363.348 | 28.665.884 CELL |
| 838 |  KARMA KARMA | US$0,001333 | -5,64% | -10,51% | US$7.264.360 | US$6,38 | 5.450.532.381 KARMA |
| 839 |  AS Roma Fan Token ASR | US$3,35 | 5,81% | 13,35% | US$7.238.659 | US$44.942.457 | 2.163.854 ASR |
| 840 |  Pendle PENDLE | US$0,04588 | -2,93% | -9,44% | US$7.257.716 | US$619.048 | 158.173.093 PENDLE |
| 841 |  Venus Reward Token VRT | US$0,0003256 | -3,37% | -9,20% | US$7.163.701 | US$83.594,10 | 21.999.981.080 VRT |
| 842 |  Validity VAL | US$1,57 | -10,21% | -10,67% | US$7.219.622 | US$39.252,98 | 4.594.897 VAL |
| 843 |  TokenClub TCT | US$0,008756 | -10,15% | -15,06% | US$7.161.510 | US$2.546.880 | 817.902.279 TCT |
| 844 |  Dovu DOV | US$0,007539 | -3,62% | -21,37% | US$7.019.976 | US$13.711,79 | 931.157.114 DOV |
| 845 |  Monero Classic XMC | US$0,3594 | 117,15% | 18,10% | US$6.892.184 | US$2.449,14 | 19.176.436 XMC |
| 846 |  Blockchain Brawlers BRWL | US$0,01339 | -21,21% | -25,42% | US$6.845.683 | US$2.848.789 | 511.423.087 BRWL |
| 847 |  BigONE Token ONE | US$0,0007286 | -2,90% | -4,58% | US$6.884.382 | - | 9.449.081.034 ONE |
| 848 |  Hiblocks HIBS | US$0,0007573 | -6,81% | -28,66% | US$6.972.656 | US$114.868 | 9.206.678.425 HIBS |
| 849 |  Rubic RBC | US$0,06315 | -2,35% | -21,97% | US$6.883.206 | US$290.892 | 109.000.000 RBC |
| 850 |  PAC Protocol PAC | US$0,0004131 | 16,01% | -18,05% | US$6.900.626 | US$57.033,51 | 16.706.133.302 PAC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.