Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hermez Network HEZ | US$4,04 | -1,15% | -3,24% | US$18.988.614 | US$197.548 | 4.700.000 HEZ |
| 602 |  StaFi FIS | US$0,3143 | -6,51% | -5,13% | US$18.999.462 | US$4.021.331 | 60.452.000 FIS |
| 603 |  Frontier FRONT | US$0,2019 | -3,39% | -12,61% | US$18.665.595 | US$21.886.005 | 92.456.250 FRONT |
| 604 |  CargoX CXO | US$0,08834 | -5,47% | -14,19% | US$18.335.956 | US$165.834 | 207.558.157 CXO |
| 605 |  SuperRare RARE | US$0,1794 | -10,64% | -30,07% | US$18.255.204 | US$4.455.601 | 101.756.228 RARE |
| 606 |  Highstreet HIGH | US$1,48 | -8,21% | -24,20% | US$18.191.954 | US$4.218.603 | 12.302.500 HIGH |
| 607 |  AnimalGo GOM2 | US$0,01903 | -2,00% | -27,21% | US$18.398.928 | US$386.381 | 966.864.393 GOM2 |
| 608 |  Chrono.tech TIME | US$25,48 | -5,08% | -13,06% | US$18.096.913 | US$615.798 | 710.112 TIME |
| 609 |  BoringDAO BOR | US$125,63 | -4,96% | -65,98% | US$18.045.939 | US$236,99 | 143.642 BOR |
| 610 |  S.S. Lazio Fan Token LAZIO | US$2,11 | -12,02% | -17,12% | US$18.157.760 | US$5.738.103 | 8.600.000 LAZIO |
| 611 |  DeXe DEXE | US$3,25 | -12,43% | -4,27% | US$18.029.445 | US$8.553.757 | 5.554.804 DEXE |
| 612 |  MAP Protocol MAP | US$0,009964 | -6,89% | -20,20% | US$17.489.496 | US$326.931 | 1.755.183.690 MAP |
| 613 |  Zenon ZNN | US$2,81 | -9,80% | -22,05% | US$17.777.698 | US$44.634,10 | 6.330.750 ZNN |
| 614 |  Quantstamp QSP | US$0,02493 | -4,42% | -18,26% | US$17.796.068 | US$289.304 | 713.801.947 QSP |
| 615 |  Solend SLND | US$0,9086 | -5,94% | -1,08% | US$17.672.510 | US$135.091 | 19.449.462 SLND |
| 616 |  SelfKey KEY | US$0,003438 | -8,80% | -18,08% | US$17.618.699 | US$31.978.021 | 5.124.969.446 KEY |
| 617 |  NFT Worlds WRLD | US$0,03556 | -10,90% | -30,16% | US$19.529.632 | US$2.343.257 | 549.146.398 WRLD |
| 618 |  X World Games XWG | US$0,01318 | -0,89% | -7,63% | US$17.633.179 | US$13.088.122 | 1.337.370.499 XWG |
| 619 |  BSCPAD BSCPAD | US$0,2210 | 0,09% | -15,76% | US$17.508.379 | US$900.353 | 79.211.621 BSCPAD |
| 620 |  RFOX RFOX | US$0,01331 | -3,13% | -22,61% | US$17.458.683 | US$979.792 | 1.312.000.760 RFOX |
| 621 |  ReapChain REAP | US$0,05633 | -0,64% | -1,05% | US$17.333.786 | US$3.302.792 | 307.700.000 REAP |
| 622 |  Revolution Populi RVP | US$0,01455 | -9,02% | -15,33% | US$17.456.047 | US$47.728,68 | 1.200.000.000 RVP |
| 623 |  Cryptex Finance CTX | US$5,02 | 12,32% | 26,74% | US$17.765.126 | US$2.565.608 | 3.535.533 CTX |
| 624 |  Time New Bank TNB | US$0,004314 | -4,70% | -0,93% | US$17.570.151 | US$453.640 | 4.072.568.444 TNB |
| 625 |  QASH QASH | US$0,04942 | 1,75% | -11,88% | US$17.295.323 | US$13.433,55 | 350.000.000 QASH |
| 626 |  Morpheus.Network MNW | US$0,3758 | -7,39% | -30,17% | US$17.728.089 | US$139.653 | 47.180.014 MNW |
| 627 |  Permission Coin ASK | US$0,001060 | -6,00% | 10,44% | US$17.117.844 | US$301.776 | 16.152.399.488 ASK |
| 628 |  DxChain Token DX | US$0,0003422 | -4,72% | -11,92% | US$17.111.787 | US$4.249,36 | 50.000.000.000 DX |
| 629 |  Samoyedcoin SAMO | US$0,004911 | -5,26% | -11,53% | US$17.139.175 | US$3.428.525 | 3.490.267.803 SAMO |
| 630 |  RAMP RAMP | US$0,03566 | -6,00% | -15,32% | US$17.040.843 | US$3.402.846 | 477.836.748 RAMP |
| 631 |  Vectorspace AI VXV | US$0,4334 | -18,34% | -36,57% | US$17.325.778 | US$378.344 | 39.976.565 VXV |
| 632 |  Santos FC Fan Token SANTOS | US$3,73 | -8,59% | -17,76% | US$16.986.955 | US$11.761.060 | 4.550.000 SANTOS |
| 633 |  RAI Finance SOFI | US$0,08777 | -10,26% | -18,60% | US$17.344.562 | US$605.962 | 197.613.825 SOFI |
| 634 |  QuickSwap QUICK | US$51,80 | -9,10% | -25,16% | US$16.942.368 | US$4.762.265 | 327.100 QUICK |
| 635 |  Bonfida FIDA | US$0,3782 | -7,96% | -21,07% | US$16.915.741 | US$2.198.821 | 44.729.964 FIDA |
| 636 |  FC Barcelona Fan Token BAR | US$4,26 | -7,72% | -6,24% | US$16.853.645 | US$4.614.692 | 3.951.907 BAR |
| 637 |  Metronome MET | US$1,19 | -3,89% | -20,14% | US$16.649.744 | US$51,73 | 14.026.016 MET |
| 638 |  MATH MATH | US$0,1460 | -2,17% | 10,92% | US$16.699.911 | US$252.626 | 114.356.164 MATH |
| 639 |  DODO DODO | US$0,1518 | 2,70% | -8,01% | US$16.786.433 | US$47.598.316 | 110.551.965 DODO |
| 640 |  Grid+ GRID | US$0,4221 | -7,34% | -18,03% | US$16.563.679 | US$57,35 | 39.236.491 GRID |
| 641 |  NFTX NFTX | US$40,50 | -10,22% | -23,67% | US$16.651.716 | US$12.778,26 | 411.170 NFTX |
| 642 |  TABOO TOKEN TABOO | US$0,001709 | -7,27% | -20,38% | US$16.719.398 | US$623.236 | 9.782.678.080 TABOO |
| 643 |  NULS NULS | US$0,1657 | -13,78% | -21,74% | US$16.506.708 | US$4.754.350 | 99.620.739 NULS |
| 644 |  Marinade Staked SOL MSOL | US$32,71 | -8,09% | -19,33% | US$16.290.906 | US$3.844.256 | 498.000 MSOL |
| 645 |  Manchester City Fan Token CITY | US$4,68 | -8,00% | -13,73% | US$16.426.617 | US$2.754.253 | 3.508.140 CITY |
| 646 |  Mirror Protocol MIR | US$0,2090 | -1,67% | -20,95% | US$16.244.637 | US$39.289.750 | 77.742.680 MIR |
| 647 |  Kryll KRL | US$0,4177 | -4,43% | -11,24% | US$15.981.541 | US$315.780 | 38.257.598 KRL |
| 648 |  BitForex Token BF | US$0,003717 | -1,23% | -10,71% | US$15.935.107 | US$343.927 | 4.287.336.070 BF |
| 649 |  WHALE WHALE | US$1,95 | -4,50% | -15,43% | US$15.785.763 | US$2.093.371 | 8.112.765 WHALE |
| 650 |  StackOs STACK | US$0,04159 | -1,57% | -14,91% | US$15.687.900 | US$171.599 | 377.183.352 STACK |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.