Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elitium EUM | US$1,02 | -7,90% | -17,87% | US$28.357.313 | US$185.936 | 27.915.379 EUM |
| 502 |  Victoria VR VR | US$0,03763 | -24,64% | -23,55% | US$28.005.041 | US$15.626.819 | 744.239.686 VR |
| 503 |  Automata Network ATA | US$0,1614 | 0,42% | 6,16% | US$27.799.878 | US$35.921.733 | 172.252.000 ATA |
| 504 |  Aeternity AE | US$0,07840 | -5,01% | -13,54% | US$27.890.784 | US$692.364 | 355.766.691 AE |
| 505 |  HOPR HOPR | US$0,1312 | 1,20% | 0,93% | US$27.911.584 | US$571.012 | 212.755.995 HOPR |
| 506 |  ZIMBOCASH ZASH | US$0,01742 | -0,11% | -2,50% | US$27.715.389 | US$5.941,93 | 1.590.616.010 ZASH |
| 507 |  KILT Protocol KILT | US$0,5578 | -7,07% | -17,11% | US$27.564.243 | US$135.446 | 49.420.140 KILT |
| 508 |  DXdao DXD | US$552,32 | -4,36% | -4,98% | US$27.240.588 | US$145.712 | 49.320 DXD |
| 509 |  Rai Reflex Index RAI | US$2,99 | -0,09% | -0,43% | US$26.980.548 | US$2.391.790 | 9.017.928 RAI |
| 510 |  Shiba Predator QOM | US$0,00000004570 | -11,24% | -51,29% | US$27.417.665 | US$1.556.754 | 599.986.999.999.999 QOM |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$2,38 | -11,53% | -25,41% | US$27.053.414 | US$4.726.832 | 11.360.000 ALPINE |
| 512 |  NewYork Exchange NYE | US$3,78 | -6,31% | -7,48% | US$26.767.246 | US$19.537,74 | 7.090.060 NYE |
| 513 |  Assemble Protocol ASM | US$0,02378 | -3,15% | -16,96% | US$27.146.790 | US$971.120 | 1.141.554.761 ASM |
| 514 |  Contentos COS | US$0,006586 | -6,66% | -11,64% | US$27.071.617 | US$5.563.602 | 4.110.403.464 COS |
| 515 |  EverRise RISE | US$0,0004210 | -9,78% | -20,65% | US$26.896.263 | US$84.730,91 | 63.879.133.973 RISE |
| 516 |  Voxies VOXEL | US$0,4243 | -5,88% | -26,58% | US$27.161.187 | US$23.064.394 | 64.021.081 VOXEL |
| 517 |  Teloscoin TELOS | US$0,1618 | 6,00% | 5,00% | US$27.091.307 | US$159.957 | 167.399.821 TELOS |
| 518 |  Woodcoin LOG | US$3,34 | -2,46% | -19,22% | US$26.873.840 | US$369.811 | 8.035.193 LOG |
| 519 |  DAD DAD | US$0,05555 | -7,23% | -7,35% | US$26.824.957 | US$1.323.782 | 482.916.564 DAD |
| 520 |  Komodo KMD | US$0,2004 | -10,09% | -14,98% | US$26.497.243 | US$1.027.869 | 132.203.264 KMD |
| 521 |  Phantasma SOUL | US$0,2532 | -2,83% | -12,34% | US$26.709.641 | US$249.989 | 105.470.281 SOUL |
| 522 |  Covalent CQT | US$0,1035 | -1,58% | -23,03% | US$26.373.717 | US$1.219.469 | 254.842.989 CQT |
| 523 |  Ambire AdEx ADX | US$0,1845 | -3,97% | -13,40% | US$26.304.889 | US$3.433.568 | 142.557.524 ADX |
| 524 |  MimbleWimbleCoin MWC | US$2,44 | -4,59% | -19,34% | US$26.407.850 | US$267,58 | 10.843.327 MWC |
| 525 |  DerivaDAO DDX | US$1,00 | -0,80% | -12,03% | US$26.175.399 | US$61.031,57 | 26.094.664 DDX |
| 526 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6589 | -12,06% | -10,92% | US$26.288.951 | US$429.220 | 39.900.000 DREP |
| 527 |  RichQUACK.com QUACK | US$0,000000000601 | -5,20% | -6,45% | US$26.477.846 | US$829.904 | 44.085.961.274.152.304 QUACK |
| 528 |  Tranchess CHESS | US$0,2983 | 2,76% | -7,18% | US$24.620.329 | US$22.445.718 | 82.546.919 CHESS |
| 529 |  district0x DNT | US$0,04279 | -8,14% | -19,80% | US$25.673.313 | US$1.924.901 | 600.000.000 DNT |
| 530 |  Terra Virtua Kolect TVK | US$0,03430 | -7,78% | -16,14% | US$25.978.009 | US$3.747.923 | 757.288.030 TVK |
| 531 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6633 | -4,00% | -7,52% | US$25.204.255 | US$9.348,21 | 38.000.000 BLCT |
| 532 |  bZx Protocol BZRX | US$0,05577 | -4,87% | -7,80% | US$25.203.299 | US$17.499,35 | 451.892.316 BZRX |
| 533 |  CoinEx Token CET | US$0,03516 | -1,62% | -7,98% | US$24.916.208 | US$579.458 | 708.633.582 CET |
| 534 |  YIELD App YLD | US$0,1428 | -2,36% | -3,09% | US$24.781.008 | US$712.092 | 173.590.838 YLD |
| 535 |  TokenPocket TPT | US$0,007172 | -3,62% | -21,29% | US$24.862.689 | US$442.013 | 3.466.457.400 TPT |
| 536 |  Boson Protocol BOSON | US$0,2963 | -3,61% | -18,20% | US$24.694.487 | US$1.151.440 | 83.351.340 BOSON |
| 537 |  TrustSwap SWAP | US$0,2519 | -6,12% | -33,81% | US$24.576.540 | US$1.004.807 | 97.570.164 SWAP |
| 538 |  Circuits of Value COVAL | US$0,01375 | -10,79% | -17,99% | US$24.573.244 | US$248.855 | 1.786.732.949 COVAL |
| 539 |  IRISnet IRIS | US$0,01869 | -9,58% | -26,18% | US$24.487.475 | US$926.046 | 1.310.161.784 IRIS |
| 540 |  Akropolis AKRO | US$0,005159 | 21,31% | 5,88% | US$25.166.636 | US$66.848.626 | 4.878.577.183 AKRO |
| 541 |  Adventure Gold AGLD | US$0,3467 | -11,46% | -31,38% | US$24.329.313 | US$9.203.726 | 70.170.001 AGLD |
| 542 |  Kava Lend HARD | US$0,1987 | -7,49% | -13,36% | US$24.097.408 | US$3.400.212 | 121.250.000 HARD |
| 543 |  Harvest Finance FARM | US$35,58 | -6,06% | -17,05% | US$24.114.972 | US$16.146.508 | 677.687 FARM |
| 544 |  Kin KIN | US$0,00001267 | -2,85% | -14,59% | US$23.724.372 | US$390.320 | 1.872.204.746.105 KIN |
| 545 |  Decentral Games DG | US$0,04570 | 0,57% | -8,03% | US$23.772.414 | US$954.166 | 520.139.739 DG |
| 546 |  Verasity VRA | US$0,005253 | -9,16% | -22,56% | US$23.482.029 | US$11.460.882 | 4.470.185.346 VRA |
| 547 |  Unifi Protocol DAO UNFI | US$5,35 | -23,98% | 115,60% | US$23.237.180 | US$91.524.542 | 4.345.405 UNFI |
| 548 |  Unifty NIF | US$13,37 | 2,81% | -16,08% | US$23.218.790 | US$59.993,21 | 1.737.212 NIF |
| 549 |  Wrapped NXM WNXM | US$13,91 | -7,10% | -21,13% | US$23.320.813 | US$1.707.966 | 1.676.964 WNXM |
| 550 |  BarnBridge BOND | US$3,41 | -3,37% | -2,90% | US$23.196.606 | US$46.187.288 | 6.803.613 BOND |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.