Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dawn Protocol DAWN | US$0,9497 | -8,63% | -21,79% | US$69.767.289 | US$7.323.745 | 73.464.266 DAWN |
| 302 |  Bridge Oracle BRG | US$0,008631 | -14,23% | -11,91% | US$69.068.323 | US$99.188,32 | 8.002.167.205 BRG |
| 303 |  Stratis STRAX | US$0,5042 | -8,08% | -22,34% | US$69.491.601 | US$2.734.466 | 137.837.169 STRAX |
| 304 |  Rari Governance Token RGT | US$5,59 | -2,13% | -13,34% | US$69.688.164 | US$233.124 | 12.469.774 RGT |
| 305 |  Orchid OXT | US$0,09809 | -11,81% | -24,27% | US$67.752.736 | US$12.875.677 | 690.690.084 OXT |
| 306 |  Origin Dollar OUSD | US$0,9956 | -0,19% | -0,36% | US$67.570.517 | US$365.135 | 67.869.032 OUSD |
| 307 |  Strike STRK | US$21,19 | -11,25% | -22,15% | US$67.949.739 | US$3.562.288 | 3.207.308 STRK |
| 308 |  RSK Infrastructure Framework RIF | US$0,07909 | -6,18% | -9,95% | US$67.298.392 | US$3.024.897 | 850.953.339 RIF |
| 309 |  Reef REEF | US$0,003461 | -6,10% | -21,24% | US$67.668.976 | US$12.362.543 | 19.551.985.105 REEF |
| 310 |  Uquid Coin UQC | US$6,63 | -9,91% | -17,18% | US$66.259.780 | US$3.700.983 | 10.000.000 UQC |
| 311 |  Centrifuge CFG | US$0,2538 | -1,74% | -16,35% | US$67.011.855 | US$109.726 | 264.052.780 CFG |
| 312 |  QuarkChain QKC | US$0,01042 | -7,01% | -23,26% | US$66.666.602 | US$4.064.839 | 6.399.906.497 QKC |
| 313 |  MyNeighborAlice ALICE | US$2,19 | -8,88% | -22,59% | US$66.863.102 | US$87.225.264 | 30.600.000 ALICE |
| 314 |  ZEON ZEON | US$0,002179 | 0,61% | -0,17% | US$66.528.790 | US$246.539 | 30.529.103.436 ZEON |
| 315 |  Metadium META | US$0,03933 | -10,42% | -25,87% | US$66.356.794 | US$7.470.690 | 1.687.369.624 META |
| 316 |  Ergo ERG | US$2,06 | -4,65% | -12,62% | US$65.864.640 | US$1.163.581 | 32.012.428 ERG |
| 317 |  Alien Worlds TLM | US$0,02514 | -14,45% | -28,65% | US$65.654.549 | US$32.199.754 | 2.611.487.653 TLM |
| 318 |  Mines of Dalarnia DAR | US$0,3123 | -11,55% | -25,88% | US$65.116.324 | US$46.748.174 | 208.484.058 DAR |
| 319 |  Ark ARK | US$0,4751 | -6,05% | -21,01% | US$65.401.260 | US$2.522.611 | 137.656.077 ARK |
| 320 |  Rakon RKN | US$0,2674 | -5,52% | -19,94% | US$64.931.517 | US$5.792,67 | 242.857.143 RKN |
| 321 |  Liquity LQTY | US$0,8886 | -8,01% | -23,76% | US$64.743.483 | US$1.236.227 | 72.860.052 LQTY |
| 322 |  Bifrost (BFC) BFC | US$0,05776 | -7,21% | -14,89% | US$64.132.002 | US$549.534 | 1.110.403.812 BFC |
| 323 |  SOMESING SSX | US$0,02408 | -8,52% | -24,25% | US$63.883.856 | US$5.760.951 | 2.652.582.253 SSX |
| 324 |  SuperFarm SUPER | US$0,1515 | -7,15% | -25,11% | US$61.178.369 | US$9.596.537 | 403.829.654 SUPER |
| 325 |  World Mobile Token WMT | US$0,2505 | -8,85% | -11,22% | US$61.109.613 | US$1.254.448 | 243.955.714 WMT |
| 326 |  Utrust UTK | US$0,1302 | -16,67% | -34,81% | US$61.178.513 | US$5.385.587 | 470.000.000 UTK |
| 327 |  Celo Dollar CUSD | US$0,9944 | 0,16% | -0,11% | US$59.909.882 | US$1.409.255 | 60.247.192 CUSD |
| 328 |  Freeway Token FWT | US$0,01104 | -14,52% | -29,48% | US$60.241.489 | US$1.079.538 | 5.455.459.241 FWT |
| 329 |  HI HI | US$0,1181 | -0,42% | -1,75% | US$59.466.993 | US$2.163.112 | 503.699.436 HI |
| 330 |  ssv.network SSV | US$5,90 | -1,13% | -11,68% | US$58.972.073 | US$355.304 | 10.000.000 SSV |
| 331 |  JOE JOE | US$0,2129 | -10,06% | -27,32% | US$58.686.676 | US$10.447.415 | 275.605.596 JOE |
| 332 |  Adshares ADS | US$2,09 | -6,61% | -11,86% | US$57.203.525 | US$632.611 | 27.427.191 ADS |
| 333 |  Venus BUSD vBUSD | US$0,02160 | 0,03% | -0,09% | US$58.217.159 | - | 2.694.770.470 vBUSD |
| 334 |  Telos TLOS | US$0,2171 | -6,61% | -15,23% | US$58.653.753 | US$6.485.974 | 270.123.444 TLOS |
| 335 |  cVault.finance CORE | US$5.807,98 | -0,92% | -1,63% | US$58.079.816 | US$16.012,59 | 10.000 CORE |
| 336 |  Flamingo FLM | US$0,1645 | 9,25% | 74,55% | US$51.379.830 | US$536.523.595 | 312.284.062 FLM |
| 337 |  iExec RLC RLC | US$0,7208 | -9,24% | -16,89% | US$57.805.937 | US$4.426.562 | 80.200.793 RLC |
| 338 |  Aurora AURORA | US$1,64 | -14,17% | -35,00% | US$57.769.946 | US$13.392.454 | 35.257.165 AURORA |
| 339 |  Sport and Leisure SNL | US$0,08474 | -3,62% | -20,46% | US$57.511.411 | - | 678.662.953 SNL |
| 340 |  Loom Network LOOM | US$0,04387 | -9,07% | -25,33% | US$57.035.774 | US$5.116.094 | 1.300.000.000 LOOM |
| 341 |  Verge XVG | US$0,003467 | -7,65% | -30,65% | US$57.224.250 | US$1.975.296 | 16.505.761.913 XVG |
| 342 |  GensoKishi Metaverse MV | US$0,5080 | -2,93% | -18,90% | US$56.352.009 | US$807.263 | 110.926.501 MV |
| 343 |  Perpetual Protocol PERP | US$0,7383 | -13,01% | -38,08% | US$56.464.430 | US$17.920.069 | 76.475.000 PERP |
| 344 |  Veritaseum VERI | US$26,25 | 5,60% | -4,05% | US$56.429.621 | US$19.907,26 | 2.149.646 VERI |
| 345 |  Alchemy Pay ACH | US$0,01239 | -5,88% | -18,92% | US$56.256.173 | US$6.455.312 | 4.540.574.900 ACH |
| 346 |  Prometeus PROM | US$3,42 | -11,15% | -22,29% | US$56.250.164 | US$2.254.438 | 16.450.000 PROM |
| 347 |  Orbit Chain ORC | US$0,09235 | -7,49% | -25,18% | US$55.729.445 | US$552.277 | 603.482.249 ORC |
| 348 |  Aragon ANT | US$1,40 | -5,85% | -22,39% | US$55.585.894 | US$13.318.100 | 39.609.523 ANT |
| 349 |  Numeraire NMR | US$9,44 | -8,41% | -19,71% | US$55.567.780 | US$5.472.865 | 5.888.504 NMR |
| 350 |  Bella Protocol BEL | US$1,13 | -7,20% | 40,02% | US$54.390.956 | US$116.868.571 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.