Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Galaxy GAL | US$2,96 | -5,56% | -32,04% | US$104.006.799 | US$183.980.273 | 35.161.333 GAL |
| 252 |  inSure DeFi SURE | US$0,003900 | -5,21% | -19,92% | US$104.472.553 | US$887.820 | 26.790.063.175 SURE |
| 253 |  Venus USDC vUSDC | US$0,02154 | 0,00% | 0,02% | US$102.789.736 | - | 4.771.015.133 vUSDC |
| 254 |  XSGD XSGD | US$0,6987 | 0,22% | -3,89% | US$104.202.853 | US$670.084 | 149.129.785 XSGD |
| 255 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8412 | -3,73% | -11,10% | US$102.257.911 | US$445.846 | 121.558.335 USDX |
| 256 |  Sologenic SOLO | US$0,2457 | -2,59% | -9,66% | US$98.284.497 | US$349.554 | 399.947.699 SOLO |
| 257 |  1eco 1ECO | US$3,77 | -5,80% | -7,61% | US$99.810.295 | US$150.570 | 26.441.001 1ECO |
| 258 |  Pirate Chain ARRR | US$0,5115 | -8,05% | -25,50% | US$98.624.696 | US$343.169 | 192.832.065 ARRR |
| 259 |  LooksRare LOOKS | US$0,2131 | -11,27% | -43,06% | US$97.644.229 | US$19.301.339 | 458.117.699 LOOKS |
| 260 |  Hxro HXRO | US$0,2206 | -0,70% | -3,55% | US$93.128.765 | US$129.489 | 422.208.616 HXRO |
| 261 |  NEST Protocol NEST | US$0,03196 | -0,06% | 8,63% | US$93.066.491 | US$5.642.647 | 2.911.743.948 NEST |
| 262 |  DEAPcoin DEP | US$0,01583 | -6,37% | -14,68% | US$88.989.466 | US$4.988.136 | 5.622.861.559 DEP |
| 263 |  Ultra UOS | US$0,2876 | -10,87% | -22,03% | US$87.264.069 | US$1.765.697 | 303.472.074 UOS |
| 264 |  Biswap BSW | US$0,3915 | -7,09% | -29,16% | US$86.325.794 | US$28.106.351 | 220.490.009 BSW |
| 265 |  Augur REP | US$7,61 | -9,28% | -24,65% | US$83.724.315 | US$14.676.112 | 11.000.000 REP |
| 266 |  Fetch.ai FET | US$0,1154 | -15,15% | -21,90% | US$86.080.401 | US$26.938.699 | 746.113.681 FET |
| 267 |  Function X FX | US$0,2088 | -8,73% | -18,74% | US$85.318.364 | US$781.921 | 408.520.357 FX |
| 268 |  Divi DIVI | US$0,02905 | -3,60% | -19,42% | US$84.759.135 | US$189.414 | 2.917.244.818 DIVI |
| 269 |  Raydium RAY | US$0,7392 | -2,14% | -16,10% | US$84.977.780 | US$30.781.239 | 114.952.219 RAY |
| 270 |  Creditcoin CTC | US$0,4138 | -8,74% | -13,98% | US$85.764.709 | US$2.413.021 | 207.254.279 CTC |
| 271 |  Steem STEEM | US$0,2156 | -12,59% | -30,14% | US$85.140.354 | US$11.904.255 | 394.951.699 STEEM |
| 272 |  Vulcan Forged PYR PYR | US$3,44 | -10,12% | -15,65% | US$82.312.677 | US$11.129.458 | 23.897.700 PYR |
| 273 |  RSK Smart Bitcoin RBTC | US$26.564,38 | -6,02% | -11,01% | US$82.271.374 | US$112.841 | 3.097 RBTC |
| 274 |  dYdX DYDX | US$1,26 | -11,13% | -27,08% | US$82.646.433 | US$79.685.240 | 65.569.295 DYDX |
| 275 |  Energy Web Token EWT | US$2,71 | -2,60% | 0,23% | US$81.424.349 | US$438.037 | 30.062.138 EWT |
| 276 |  Origin Protocol OGN | US$0,2049 | -6,89% | -25,12% | US$79.621.748 | US$47.498.258 | 388.570.733 OGN |
| 277 |  WazirX WRX | US$0,2049 | -6,17% | -20,19% | US$78.245.367 | US$5.169.066 | 381.856.864 WRX |
| 278 |  GlitzKoin GTN | US$0,3137 | 17,70% | 23,76% | US$77.650.720 | US$2.887.137 | 247.499.428 GTN |
| 279 |  Decentralized Social DESO | US$8,67 | -3,65% | -12,99% | US$77.043.280 | US$241.511 | 8.884.536 DESO |
| 280 |  Spell Token SPELL | US$0,0008351 | -17,77% | -33,84% | US$77.458.754 | US$68.132.749 | 92.751.210.899 SPELL |
| 281 |  Mdex MDX | US$0,08576 | -2,24% | -13,05% | US$76.926.190 | US$4.444.790 | 897.040.630 MDX |
| 282 |  HedgeTrade HEDG | US$0,2202 | 3,89% | -11,03% | US$76.800.380 | US$1.552,93 | 348.731.468 HEDG |
| 283 |  Revain REV | US$0,0008981 | -6,67% | -12,14% | US$76.389.682 | US$870.200 | 85.061.485.690 REV |
| 284 |  OriginTrail TRAC | US$0,2043 | -18,92% | -37,47% | US$74.602.032 | US$1.238.558 | 365.200.408 TRAC |
| 285 |  aelf ELF | US$0,1376 | -7,89% | -26,39% | US$74.915.997 | US$13.100.194 | 544.480.200 ELF |
| 286 |  Propy PRO | US$1,02 | 12,16% | -10,77% | US$75.608.766 | US$2.991.753 | 74.440.200 PRO |
| 287 |  WhiteCoin XWC | US$0,09886 | -14,66% | -11,02% | US$73.569.499 | US$4.184.486 | 744.201.249 XWC |
| 288 |  MetisDAO METIS | US$16,97 | -8,89% | -28,68% | US$73.618.607 | US$10.763.801 | 4.337.690 METIS |
| 289 |  VeThor Token VTHO | US$0,001612 | -9,72% | -15,19% | US$73.549.934 | US$5.978.518 | 45.630.180.356 VTHO |
| 290 |  Standard Tokenization Protocol STPT | US$0,04757 | 0,99% | -18,96% | US$73.774.816 | US$81.837.135 | 1.550.753.612 STPT |
| 291 |  Bitcoin Standard Hashrate Token BTCST | US$5,97 | -7,03% | -19,80% | US$72.839.452 | US$2.106.405 | 12.201.404 BTCST |
| 292 |  Hoo Token HOO | US$0,8794 | -1,65% | -1,84% | US$72.488.467 | US$3.091.645 | 82.430.424 HOO |
| 293 |  StormX STMX | US$0,007288 | -10,16% | -28,50% | US$72.878.667 | US$7.683.456 | 10.000.000.000 STMX |
| 294 |  Anyswap ANY | US$3,87 | -11,52% | -21,24% | US$72.130.882 | US$629.731 | 18.639.320 ANY |
| 295 |  Moonriver MOVR | US$15,64 | -12,25% | -25,35% | US$72.637.466 | US$10.689.175 | 4.644.346 MOVR |
| 296 |  MaidSafeCoin MAID | US$0,1528 | -7,88% | -1,90% | US$69.171.290 | US$676,99 | 452.552.412 MAID |
| 297 |  Constellation DAG | US$0,05636 | -13,21% | -28,40% | US$71.408.949 | US$1.004.779 | 1.266.911.931 DAG |
| 298 |  Biconomy BICO | US$0,4934 | -8,49% | -32,44% | US$71.270.909 | US$18.244.548 | 144.452.119 BICO |
| 299 |  Shentu CTK | US$0,8335 | 8,88% | 4,57% | US$66.985.815 | US$12.896.480 | 80.365.424 CTK |
| 300 |  Aavegotchi GHST | US$1,41 | -1,52% | -4,80% | US$70.508.335 | US$19.811.808 | 49.923.731 GHST |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.