Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gemini Dollar GUSD | US$1,00 | 0,54% | 0,02% | US$276.071.101 | US$2.222.864 | 275.750.755 GUSD |
| 102 |  Kadena KDA | US$1,51 | -9,34% | -24,43% | US$279.056.558 | US$21.469.403 | 184.802.448 KDA |
| 103 |  BORA BORA | US$0,3193 | -10,44% | -23,81% | US$275.031.341 | US$12.847.522 | 861.250.000 BORA |
| 104 |  Oasis Network ROSE | US$0,05363 | -6,97% | -19,47% | US$269.623.175 | US$56.806.894 | 5.027.383.223 ROSE |
| 105 |  IOST IOST | US$0,01435 | -3,94% | -18,34% | US$266.712.922 | US$25.529.643 | 18.588.745.668 IOST |
| 106 |  ICON ICX | US$0,2911 | -8,88% | -24,98% | US$267.647.989 | US$11.475.712 | 919.483.096 ICX |
| 107 |  JUST JST | US$0,03606 | -2,00% | -15,18% | US$263.260.394 | US$116.387.677 | 7.300.425.000 JST |
| 108 |  IoTeX IOTX | US$0,02723 | -6,28% | -19,49% | US$259.776.793 | US$32.981.542 | 9.540.779.324 IOTX |
| 109 |  Kyber Network Crystal v2 KNC | US$1,45 | -11,94% | -24,16% | US$257.649.522 | US$38.283.335 | 177.809.350 KNC |
| 110 |  Theta Fuel TFUEL | US$0,04847 | -8,75% | -22,27% | US$256.959.920 | US$24.836.365 | 5.301.214.400 TFUEL |
| 111 |  Synthetix SNX | US$2,21 | -5,00% | -15,30% | US$253.525.015 | US$51.075.994 | 114.841.533 SNX |
| 112 |  0x ZRX | US$0,2997 | -9,72% | -26,30% | US$253.975.451 | US$32.189.783 | 847.496.055 ZRX |
| 113 |  Lido DAO LDO | US$0,8016 | -5,33% | -22,70% | US$250.863.666 | US$6.768.191 | 312.951.154 LDO |
| 114 |  Serum SRM | US$0,9665 | 2,20% | -6,84% | US$254.426.051 | US$179.036.331 | 263.244.669 SRM |
| 115 |  Bancor BNT | US$1,02 | -8,46% | -19,13% | US$250.786.178 | US$16.673.189 | 245.295.353 BNT |
| 116 |  Ankr ANKR | US$0,02952 | -7,27% | -23,55% | US$240.951.966 | US$26.878.661 | 8.162.899.378 ANKR |
| 117 |  Ravencoin RVN | US$0,02252 | -5,40% | -17,11% | US$235.851.215 | US$12.567.207 | 10.473.290.000 RVN |
| 118 |  Audius AUDIO | US$0,3248 | -9,41% | -18,20% | US$233.763.190 | US$16.276.051 | 719.623.350 AUDIO |
| 119 |  Golem GLM | US$0,2353 | -6,70% | -21,43% | US$235.300.930 | US$5.797.841 | 1.000.000.000 GLM |
| 120 |  APENFT NFT | US$0,0000008267 | -2,80% | -0,70% | US$229.057.077 | US$75.486.943 | 277.080.562.500.000 NFT |
| 121 |  Livepeer LPT | US$9,41 | -7,61% | -23,75% | US$225.689.898 | US$28.281.213 | 23.984.157 LPT |
| 122 |  yearn.finance YFI | US$6.044,83 | -4,85% | -18,81% | US$221.468.784 | US$55.692.013 | 36.638 YFI |
| 123 |  Braintrust BTRST | US$2,38 | 0,97% | 2,19% | US$216.340.767 | US$2.561.203 | 90.710.861 BTRST |
| 124 |  SwissBorg CHSB | US$0,2143 | -15,87% | -22,84% | US$214.281.549 | US$1.116.065 | 1.000.000.000 CHSB |
| 125 |  Siacoin SC | US$0,004075 | -9,33% | -27,09% | US$208.647.426 | US$8.964.066 | 51.202.642.992 SC |
| 126 |  Ontology ONT | US$0,2373 | -5,73% | -19,04% | US$207.714.870 | US$26.627.404 | 875.249.524 ONT |
| 127 |  MXC MXC | US$0,07698 | 1,89% | -10,58% | US$203.390.531 | US$11.338.010 | 2.642.132.373 MXC |
| 128 |  WAX WAXP | US$0,09598 | -8,55% | -26,80% | US$197.066.246 | US$15.919.677 | 2.053.265.245 WAXP |
| 129 |  Horizen ZEN | US$15,18 | -7,74% | -22,97% | US$189.528.872 | US$29.312.953 | 12.486.788 ZEN |
| 130 |  SXP SXP | US$0,3897 | -9,61% | -31,21% | US$189.919.559 | US$42.733.617 | 487.387.876 SXP |
| 131 |  Hive HIVE | US$0,4367 | -10,34% | -21,12% | US$189.057.633 | US$5.431.898 | 432.906.835 HIVE |
| 132 |  Voyager Token VGX | US$0,6784 | -7,52% | -23,15% | US$188.916.852 | US$6.211.111 | 278.482.214 VGX |
| 133 |  renBTC RENBTC | US$27.053,75 | -4,47% | -9,70% | US$184.531.450 | US$6.374.349 | 6.821 RENBTC |
| 134 |  SKALE Network SKL | US$0,05211 | -9,65% | -23,21% | US$183.989.809 | US$20.185.621 | 3.530.852.671 SKL |
| 135 |  Dogelon Mars ELON | US$0,0000003281 | -8,44% | -25,69% | US$180.699.455 | US$11.001.425 | 550.677.635.905.207 ELON |
| 136 |  Polymath POLY | US$0,2016 | -7,47% | -24,00% | US$181.191.218 | US$26.386.212 | 898.760.830 POLY |
| 137 |  Immutable X IMX | US$0,7404 | -6,65% | -24,05% | US$174.215.550 | US$65.715.409 | 235.284.001 IMX |
| 138 |  Ethereum Name Service ENS | US$8,53 | -6,79% | -22,73% | US$172.653.220 | US$97.693.380 | 20.244.862 ENS |
| 139 |  Trust Wallet Token TWT | US$0,5969 | -4,25% | -1,60% | US$171.967.516 | US$13.993.007 | 288.094.211 TWT |
| 140 |  PlayDapp PLA | US$0,4062 | -8,36% | -26,39% | US$172.023.705 | US$16.585.396 | 423.447.002 PLA |
| 141 |  Storj STORJ | US$0,4250 | -9,73% | -26,55% | US$168.358.653 | US$16.788.832 | 396.159.926 STORJ |
| 142 |  Secret SCRT | US$1,03 | -10,15% | -27,60% | US$168.290.662 | US$10.517.039 | 163.295.557 SCRT |
| 143 |  Keep Network KEEP | US$0,2026 | -3,23% | -19,29% | US$159.083.326 | US$1.795.438 | 785.308.422 KEEP |
| 144 |  UMA UMA | US$2,33 | -8,96% | -24,43% | US$155.861.378 | US$22.400.017 | 66.954.484 UMA |
| 145 |  DigiByte DGB | US$0,009950 | -5,32% | -11,59% | US$153.315.583 | US$10.603.406 | 15.407.967.069 DGB |
| 146 |  SushiSwap SUSHI | US$1,14 | -4,00% | -26,53% | US$144.838.498 | US$116.684.919 | 127.244.443 SUSHI |
| 147 |  MX TOKEN MX | US$1,44 | -4,80% | -7,25% | US$144.316.868 | US$9.335.342 | 100.000.000 MX |
| 148 |  Casper CSPR | US$0,02800 | -8,53% | -22,92% | US$143.845.046 | US$5.179.819 | 5.137.863.634 CSPR |
| 149 |  Lisk LSK | US$1,09 | -4,89% | -21,92% | US$140.415.343 | US$11.903.229 | 128.900.445 LSK |
| 150 |  Illuvium ILV | US$215,49 | -6,46% | -21,56% | US$140.250.910 | US$19.153.569 | 650.861 ILV |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.