Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adappter Token ADP | US$0,01833 | 1,27% | -9,63% | US$15.864.604 | US$1.713.235 | 865.278.913 ADP |
| 652 |  Beam BEAM | US$0,1348 | -2,51% | -11,25% | US$15.687.844 | US$2.865.010 | 116.358.520 BEAM |
| 653 |  BOSAGORA BOA | US$0,04944 | -3,80% | -7,15% | US$15.503.055 | US$686.061 | 313.595.031 BOA |
| 654 |  BIDR BIDR | US$0,00006836 | -0,07% | -1,34% | US$15.429.376 | US$32.957.519 | 225.715.436.474 BIDR |
| 655 |  dForce DF | US$0,03648 | -6,93% | -13,51% | US$15.360.026 | US$3.114.049 | 421.032.332 DF |
| 656 |  League of Kingdoms Arena LOKA | US$0,6157 | -15,78% | -39,41% | US$15.453.781 | US$30.487.183 | 25.100.000 LOKA |
| 657 |  Molecular Future MOF | US$0,0003038 | -3,19% | -9,57% | US$15.192.065 | US$912.394 | 50.000.000.000 MOF |
| 658 |  Pluton PLU | US$8,16 | -4,96% | -3,36% | US$15.108.826 | US$672.718 | 1.852.000 PLU |
| 659 |  Bytom BTM | US$0,009754 | -4,36% | -18,65% | US$15.172.862 | US$2.581.059 | 1.555.533.163 BTM |
| 660 |  Mithril MITH | US$0,01491 | -13,21% | -33,99% | US$14.908.697 | US$3.077.236 | 1.000.000.000 MITH |
| 661 |  USDJ USDJ | US$1,00 | 0,18% | 0,19% | US$14.869.034 | US$2.296.573 | 14.848.772 USDJ |
| 662 |  Rupiah Token IDRT | US$0,00006892 | -0,09% | -0,64% | US$14.840.926 | US$1.408.257 | 215.347.997.094 IDRT |
| 663 |  WaykiChain WICC | US$0,07123 | -6,06% | -29,86% | US$14.958.217 | US$488.561 | 210.000.000 WICC |
| 664 |  Dock DOCK | US$0,01917 | -11,95% | -16,44% | US$14.762.360 | US$4.640.290 | 770.268.203 DOCK |
| 665 |  AllianceBlock ALBT | US$0,06328 | -7,78% | -29,14% | US$14.741.359 | US$350.622 | 232.955.783 ALBT |
| 666 |  Ooki Protocol OOKI | US$0,004400 | -3,17% | -17,43% | US$14.700.578 | US$25.739.520 | 3.341.351.880 OOKI |
| 667 |  Civilization CIV | US$0,04894 | -5,46% | -16,41% | US$14.680.553 | US$341.060 | 300.000.000 CIV |
| 668 |  Peony PNY | US$0,05399 | -9,16% | -25,22% | US$14.122.089 | US$22.993,23 | 261.555.735 PNY |
| 669 |  Shiden Network SDN | US$0,3093 | -2,44% | -18,18% | US$14.667.956 | US$4.180.296 | 47.422.671 SDN |
| 670 |  Crypterium CRPT | US$0,1808 | 5,79% | -14,46% | US$14.700.925 | US$1.436.943 | 81.324.095 CRPT |
| 671 |  Quantum Resistant Ledger QRL | US$0,1919 | -5,64% | -3,37% | US$14.645.222 | US$29.763,81 | 76.321.641 QRL |
| 672 |  BurgerCities BURGER | US$0,7008 | -14,69% | -23,05% | US$14.453.164 | US$13.118.011 | 20.624.931 BURGER |
| 673 |  GuildFi GF | US$0,3418 | -4,19% | -28,55% | US$14.420.009 | US$1.826.815 | 42.185.072 GF |
| 674 |  Zigcoin ZIG | US$0,03266 | -5,01% | -10,09% | US$13.769.399 | US$4.811.894 | 421.534.212 ZIG |
| 675 |  Waltonchain WTC | US$0,1795 | -8,33% | -14,47% | US$14.409.290 | US$641.301 | 80.257.577 WTC |
| 676 |  Santiment Network Token SAN | US$0,2257 | -4,46% | -14,11% | US$14.288.477 | US$7.271,33 | 63.293.579 SAN |
| 677 |  Star Atlas ATLAS | US$0,006604 | -5,03% | -19,91% | US$14.263.603 | US$3.767.116 | 2.160.000.000 ATLAS |
| 678 |  FC Porto Fan Token PORTO | US$1,81 | -10,41% | -23,05% | US$14.127.592 | US$8.454.080 | 7.800.000 PORTO |
| 679 |  BUX Token BUX | US$0,2409 | -6,52% | -8,01% | US$13.951.026 | US$448.447 | 57.904.773 BUX |
| 680 |  PKT PKT | US$0,004062 | 19,59% | 71,52% | US$13.599.659 | US$55.903,88 | 3.347.942.066 PKT |
| 681 |  Aion AION | US$0,02784 | -8,52% | -20,58% | US$13.962.783 | US$3.291.249 | 501.505.081 AION |
| 682 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1169 | -17,37% | -33,10% | US$13.998.051 | US$2.444.507 | 119.794.315 WNCG |
| 683 |  DFI.Money YFII | US$358,20 | -10,52% | -25,00% | US$13.825.226 | US$12.649.918 | 38.596 YFII |
| 684 |  Wing Finance WING | US$5,39 | -16,80% | 30,83% | US$13.987.664 | US$19.135.165 | 2.593.765 WING |
| 685 |  SOLVE SOLVE | US$0,03144 | -9,38% | -19,43% | US$13.688.764 | US$121.806 | 435.324.963 SOLVE |
| 686 |  Gifto GTO | US$0,01779 | -8,06% | -14,33% | US$13.698.983 | US$1.617.560 | 770.236.879 GTO |
| 687 |  MileVerse MVC | US$0,006569 | -6,30% | -20,64% | US$13.628.647 | US$1.391.915 | 2.074.721.629 MVC |
| 688 |  SHPING SHPING | US$0,007845 | -8,13% | -11,80% | US$13.699.176 | US$748.826 | 1.746.207.032 SHPING |
| 689 |  TE-FOOD TONE | US$0,02372 | 0,45% | 106,51% | US$13.492.792 | US$255.781 | 568.723.686 TONE |
| 690 |  SifChain erowan | US$0,008533 | -5,70% | -32,38% | US$13.175.167 | US$934.056 | 1.544.028.668 erowan |
| 691 |  Position Exchange POSI | US$0,2065 | -3,96% | -24,31% | US$13.052.906 | US$5.476.605 | 63.195.085 POSI |
| 692 |  Router Protocol ROUTE | US$1,77 | -18,39% | -41,83% | US$13.293.578 | US$8.230.344 | 7.501.587 ROUTE |
| 693 |  Cream Finance CREAM | US$21,18 | -3,22% | -3,96% | US$13.053.095 | US$2.274.500 | 616.378 CREAM |
| 694 |  DEXTools DEXT | US$0,1331 | -5,85% | -18,47% | US$13.031.935 | US$284.319 | 97.934.061 DEXT |
| 695 |  Cere Network CERE | US$0,008117 | -1,04% | -10,40% | US$12.870.511 | US$1.003.451 | 1.585.541.574 CERE |
| 696 |  Nimiq NIM | US$0,001349 | 5,92% | -2,11% | US$12.734.437 | US$294.863 | 9.438.161.265 NIM |
| 697 |  Apollo Currency APL | US$0,0006027 | 4,16% | -4,99% | US$12.756.784 | US$363.605 | 21.165.096.531 APL |
| 698 |  Zelwin ZLW | US$0,1762 | -4,14% | -56,48% | US$12.743.351 | US$17.100,48 | 72.331.834 ZLW |
| 699 |  Polkadex PDEX | US$1,70 | -0,95% | -15,12% | US$12.648.208 | US$281.776 | 7.460.000 PDEX |
| 700 |  VIMworld VEED | US$0,002262 | -13,30% | -25,03% | US$12.593.780 | US$402.321 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.