Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AME Chain AME | US$0,004274 | -4,39% | -14,09% | US$1.068.413 | US$83.610,09 | 250.000.000 AME |
| 1452 |  Cryptocean CRON | US$0,1302 | -5,41% | -25,48% | US$1.067.580 | US$21.562,00 | 8.199.052 CRON |
| 1453 |  CPChain CPC | US$0,002824 | -6,76% | -6,27% | US$1.063.974 | US$116.972 | 376.765.852 CPC |
| 1454 |  AnRKey X $ANRX | US$0,006469 | -2,92% | -25,17% | US$1.051.280 | US$62.905,61 | 162.519.279 $ANRX |
| 1455 |  Cyclone Protocol CYC | US$39,97 | -5,92% | -19,22% | US$1.050.439 | US$26.880,29 | 26.282 CYC |
| 1456 |  Chronicle XNL | US$0,05018 | 2,72% | -0,69% | US$1.042.587 | US$428.002 | 20.776.667 XNL |
| 1457 |  Bitspawn SPWN | US$0,001999 | -2,64% | -15,64% | US$1.027.816 | US$12.364,26 | 514.118.905 SPWN |
| 1458 |  Famcentral FAM | US$0,1050 | -3,95% | -7,12% | US$1.022.360 | US$5.411,70 | 9.738.630 FAM |
| 1459 |  Digix Gold Token DGX | US$18,75 | -5,47% | -14,62% | US$1.024.164 | US$148,98 | 54.623 DGX |
| 1460 |  WOWswap WOW | US$1,75 | -3,97% | -12,76% | US$1.009.246 | US$15.177,65 | 577.987 WOW |
| 1461 |  BankerDoge BANKER | US$0,001585 | 0,01% | -0,02% | US$1.001.282 | US$2,74 | 631.907.135 BANKER |
| 1462 |  WOOF WOOF | US$0,00005653 | -4,87% | -25,66% | US$1.012.008 | US$8.100,84 | 17.902.999.424 WOOF |
| 1463 |  Quark QRK | US$0,003514 | -0,22% | -0,48% | US$983.876 | US$78.906,41 | 280.009.779 QRK |
| 1464 |  MAX Exchange Token MAX | US$0,3067 | -5,43% | -9,05% | US$1.003.390 | US$47.530,20 | 3.271.283 MAX |
| 1465 |  Ryo Currency RYO | US$0,02596 | 1,69% | -11,44% | US$999.137 | US$1.130,38 | 38.494.872 RYO |
| 1466 |  YOU COIN YOU | US$0,001883 | 4,75% | -18,27% | US$1.046.930 | US$75.761,48 | 556.120.198 YOU |
| 1467 |  Pawthereum PAWTH | US$0,001191 | -2,75% | -27,08% | US$999.198 | US$1.565,70 | 838.918.253 PAWTH |
| 1468 |  SmartCash SMART | US$0,0006908 | -6,16% | -7,16% | US$976.660 | US$123.800 | 1.413.859.298 SMART |
| 1469 |  Leeds United Fan Token LUFC | US$0,9850 | -4,74% | -22,61% | US$968.728 | US$125.130 | 983.439 LUFC |
| 1470 |  X-CASH XCASH | US$0,00001513 | -8,53% | -34,50% | US$950.565 | US$0,02000 | 62.820.378.619 XCASH |
| 1471 |  Honest HNST | US$0,01013 | -7,50% | -19,69% | US$952.526 | US$862,57 | 94.061.602 HNST |
| 1472 |  Binemon BIN | US$0,001219 | -5,12% | -18,69% | US$956.733 | US$764.933 | 784.870.751 BIN |
| 1473 |  1irstcoin FST | US$0,02376 | -4,03% | 0,18% | US$943.328 | US$2.279,51 | 39.696.441 FST |
| 1474 |  LinkEye LET | US$0,001040 | -4,86% | -20,65% | US$935.801 | US$43.445,81 | 899.999.000 LET |
| 1475 |  Stream Protocol STPL | US$0,003279 | 0,31% | -11,55% | US$934.673 | US$1.462,87 | 285.031.863 STPL |
| 1476 |  TOWER TOWER | US$0,003936 | -8,93% | -23,99% | US$935.390 | US$57.292,36 | 237.619.987 TOWER |
| 1477 |  PERI Finance PERI | US$0,1094 | -6,24% | -8,05% | US$934.089 | US$571.823 | 8.540.090 PERI |
| 1478 |  Duck DAO (DLP Duck Token) DUCK | US$0,02990 | -4,06% | -18,61% | US$936.531 | US$9.987,35 | 31.319.195 DUCK |
| 1479 |  Blockzero Labs XIO | US$0,02556 | -4,84% | -26,42% | US$935.126 | US$33.207,98 | 36.592.410 XIO |
| 1480 |  PieDAO DOUGH v2 DOUGH | US$0,06310 | -5,55% | -19,78% | US$932.775 | US$11.393,71 | 14.782.646 DOUGH |
| 1481 |  Portugal National Team Fan Token POR | US$0,4665 | -4,77% | -12,07% | US$934.850 | US$57.536,74 | 2.003.988 POR |
| 1482 |  LINKA LINKA | US$0,001338 | -5,74% | -13,27% | US$928.766 | US$6.068,90 | 694.150.020 LINKA |
| 1483 |  disBalancer DDOS | US$0,1516 | -7,24% | -12,83% | US$931.933 | US$77.597,37 | 6.146.090 DDOS |
| 1484 |  blockbank BBANK | US$0,01144 | -4,71% | -23,58% | US$925.721 | US$71.789,13 | 80.947.318 BBANK |
| 1485 |  Unicly Mystic Axies Collection UAXIE | US$0,09184 | -4,68% | -19,91% | US$918.374 | US$593,54 | 10.000.000 UAXIE |
| 1486 |  Burency BUY | US$0,004724 | -5,18% | -22,94% | US$915.960 | US$64.685,43 | 193.878.224 BUY |
| 1487 |  ClinTex CTi CTI | US$0,007417 | -8,03% | -19,48% | US$922.992 | US$2.200.046 | 124.445.175 CTI |
| 1488 |  Lendingblock LND | US$0,0009527 | -9,02% | -23,70% | US$905.525 | US$14.004,97 | 950.500.347 LND |
| 1489 |  Horizon Protocol HZN | US$0,02265 | -5,92% | -19,69% | US$905.820 | US$61.941,29 | 40.000.000 HZN |
| 1490 |  yieldwatch WATCH | US$0,05404 | -4,48% | -13,78% | US$909.295 | US$11.082,07 | 16.825.544 WATCH |
| 1491 |  DMM: Governance DMG | US$0,01897 | -4,94% | -4,83% | US$951.670 | US$3.562.402 | 50.171.518 DMG |
| 1492 |  AstroSwap ASTRO | US$0,002133 | -3,51% | -14,34% | US$913.704 | US$7.793,00 | 428.462.821 ASTRO |
| 1493 |  FairGame FAIR | US$0,0009398 | -7,29% | -26,30% | US$902.185 | US$56.505,79 | 960.000.000 FAIR |
| 1494 |  ParkinGo GOT | US$0,04474 | -2,67% | -8,67% | US$902.408 | US$125,73 | 20.168.694 GOT |
| 1495 |  Ycash YEC | US$0,07233 | -11,13% | -16,04% | US$907.006 | US$177,40 | 12.539.069 YEC |
| 1496 |  AMLT AMLT | US$0,002291 | -11,61% | -53,31% | US$899.573 | US$621,92 | 392.735.243 AMLT |
| 1497 |  Opium OPIUM | US$0,2150 | -6,29% | -15,89% | US$894.677 | US$25.871,78 | 4.161.204 OPIUM |
| 1498 |  Wall Street Games WSG | US$0,000000002872 | -5,88% | -16,15% | US$895.374 | US$295.749 | 311.708.880.342.312 WSG |
| 1499 |  LiquidApps DAPP | US$0,001258 | -7,87% | -18,00% | US$892.889 | US$10.546,65 | 709.902.294 DAPP |
| 1500 |  carVertical CV | US$0,0001169 | -5,19% | -18,83% | US$891.445 | US$9.659,96 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.