Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Flamengo Fan Token MENGO | US$0,2428 | -7,42% | -23,09% | US$776.859 | US$31.839,08 | 3.199.972 MENGO |
| 1552 |  eXPerience Chain XPC | US$0,000008549 | -9,26% | -16,96% | US$778.701 | - | 91.090.814.961 XPC |
| 1553 |  SIRIN LABS Token SRN | US$0,001579 | 5,32% | 4,43% | US$776.784 | US$1.505,59 | 491.820.906 SRN |
| 1554 |  Global Social Chain GSC | US$0,001642 | -4,00% | -18,27% | US$773.861 | US$759,25 | 471.247.795 GSC |
| 1555 |  Swerve SWRV | US$0,04614 | -5,20% | -22,95% | US$783.168 | US$698.341 | 16.974.670 SWRV |
| 1556 |  Polis POLIS | US$0,07922 | -1,89% | -18,58% | US$778.840 | US$1.679,62 | 9.831.891 POLIS |
| 1557 |  Odyssey OCN | US$0,00009686 | -5,05% | -6,50% | US$774.865 | US$332.481 | 8.000.000.000 OCN |
| 1558 |  KanadeCoin KNDC | US$0,0001410 | -5,63% | -11,05% | US$771.634 | - | 5.471.056.500 KNDC |
| 1559 |  ESBC ESBC | US$0,02489 | -5,64% | -10,51% | US$767.687 | - | 30.844.116 ESBC |
| 1560 |  RealTract RET | US$0,00007226 | -5,52% | 300,29% | US$765.965 | US$1.451,72 | 10.600.000.000 RET |
| 1561 |  UBXS Token UBXS | US$0,08516 | -7,17% | -26,69% | US$759.949 | US$136.209 | 8.924.144 UBXS |
| 1562 |  NFT NFT | US$0,02087 | -1,12% | 0,87% | US$769.220 | US$3.142,03 | 36.863.404 NFT |
| 1563 |  Standard Protocol STND | US$0,05772 | -12,06% | -20,51% | US$775.091 | US$815.575 | 13.427.324 STND |
| 1564 |  Bob's Repair BOB | US$0,004098 | -0,45% | 24,30% | US$752.503 | US$28,17 | 183.640.758 BOB |
| 1565 |  THEKEY TKY | US$0,0001218 | -5,65% | -11,48% | US$756.547 | US$187.257 | 6.210.789.109 TKY |
| 1566 |  CRYPTO20 C20 | US$0,01850 | -53,73% | 377,80% | US$747.653 | US$50,90 | 40.402.867 C20 |
| 1567 |  Raven Protocol RAVEN | US$0,0001664 | 6,44% | -18,16% | US$747.703 | US$9,75 | 4.494.272.006 RAVEN |
| 1568 |  SuperLauncher LAUNCH | US$0,1826 | -4,85% | -15,15% | US$746.548 | US$1.432,02 | 4.089.553 LAUNCH |
| 1569 |  CannabisCoin CANN | US$0,009635 | -5,64% | -10,51% | US$744.088 | - | 77.231.176 CANN |
| 1570 |  Polytrade TRADE | US$0,06158 | -8,76% | -17,04% | US$740.061 | US$774.148 | 12.017.404 TRADE |
| 1571 |  Helmet.insure HELMET | US$0,01698 | -3,70% | -11,35% | US$725.532 | US$186.339 | 42.731.427 HELMET |
| 1572 |  SafeBlast BLAST | US$0,000000003851 | -11,92% | -9,49% | US$676.128 | US$187.257 | 175.553.096.633.449 BLAST |
| 1573 |  HollyGold HGOLD | US$0,1643 | 0,85% | 8,28% | US$731.454 | US$203.813 | 4.451.128 HGOLD |
| 1574 |  Crown CRW | US$0,02462 | -21,37% | -32,07% | US$735.265 | US$123,37 | 29.862.549 CRW |
| 1575 |  Graphlinq Protocol GLQ | US$0,002119 | -7,17% | -18,26% | US$720.402 | US$232.068 | 339.999.895 GLQ |
| 1576 |  TenUp TUP | US$0,04901 | -6,45% | -3,52% | US$700.839 | US$34.269,05 | 14.300.413 TUP |
| 1577 |  IoT Chain ITC | US$0,008352 | 2,11% | -13,50% | US$728.433 | US$343.081 | 87.214.657 ITC |
| 1578 |  Life Crypto LIFE | US$0,0002741 | -10,94% | -38,12% | US$721.104 | US$364.592 | 2.631.194.572 LIFE |
| 1579 |  PetroDollar XPD | US$0,01124 | -5,64% | -10,51% | US$719.304 | - | 63.993.275 XPD |
| 1580 |  Snetwork SNET | US$0,003097 | 3,34% | -0,02% | US$733.452 | US$154.616 | 236.815.373 SNET |
| 1581 |  S.C. Corinthians Fan Token SCCP | US$0,2966 | -4,07% | -17,42% | US$708.563 | US$37.028,32 | 2.389.010 SCCP |
| 1582 |  PotCoin POT | US$0,003121 | -26,63% | -25,45% | US$710.419 | US$41,75 | 227.600.882 POT |
| 1583 |  Xensor XSR | US$0,0001563 | -6,07% | -19,74% | US$725.462 | US$28.585,28 | 4.641.489.283 XSR |
| 1584 |  İstanbul Başakşehir Fan Token IBFK | US$1,16 | -5,09% | -25,76% | US$700.327 | US$159.146 | 601.261 IBFK |
| 1585 |  Bistroo BIST | US$0,01644 | -4,26% | -9,18% | US$716.035 | US$48.161,12 | 43.565.302 BIST |
| 1586 |  Bitgesell BGL | US$0,04424 | -5,64% | -4,87% | US$704.821 | - | 15.931.288 BGL |
| 1587 |  Plasma Finance PPAY | US$0,005702 | -21,40% | -43,79% | US$702.043 | US$106.440 | 123.116.295 PPAY |
| 1588 |  CryptoZoon ZOON | US$0,0009394 | -4,71% | -17,82% | US$697.706 | US$933.384 | 742.707.157 ZOON |
| 1589 |  Golos Blockchain GLS | US$0,002342 | -6,36% | -16,29% | US$697.651 | US$39,38 | 297.836.886 GLS |
| 1590 |  DAV Coin DAV | US$0,001009 | -5,58% | -15,11% | US$700.004 | - | 693.650.813 DAV |
| 1591 |  Ideaology IDEA | US$0,04255 | -2,65% | -12,27% | US$692.933 | US$509.140 | 16.286.241 IDEA |
| 1592 |  STATERA STA | US$0,008747 | -8,76% | -16,84% | US$691.824 | US$4,87 | 79.090.277 STA |
| 1593 |  Mochimo MCM | US$0,04255 | -11,23% | -18,37% | US$611.277 | - | 14.367.660 MCM |
| 1594 |  iEthereum IETH | US$0,03854 | -3,80% | -9,02% | US$693.688 | US$49,40 | 18.000.000 IETH |
| 1595 |  Launchblock.com LBP | US$0,002059 | -1,57% | -10,46% | US$688.578 | US$183.643 | 334.481.402 LBP |
| 1596 |  Q DAO Governance token v1.0 QDAO | US$2,60 | 2,33% | -44,21% | US$685.394 | - | 263.856 QDAO |
| 1597 |  Genesis Vision GVT | US$0,1601 | -18,03% | -4,12% | US$708.646 | US$3.264,38 | 4.426.883 GVT |
| 1598 |  WeOwn CHX | US$0,006946 | -1,69% | -6,66% | US$692.674 | US$40.366,74 | 99.719.012 CHX |
| 1599 |  DragonVein DVC | US$0,001129 | -5,19% | -7,16% | US$683.051 | US$1.020,24 | 605.026.614 DVC |
| 1600 |  Tripio TRIO | US$0,0001819 | 2,84% | -23,47% | US$682.001 | US$35.627,31 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.