Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptoSoul SOUL | US$0,001599 | 0,00% | -0,03% | US$511.435 | - | 319.927.334 SOUL |
| 1702 |  Karbo KRB | US$0,05433 | -3,74% | -0,19% | US$513.309 | US$1.004,77 | 9.448.311 KRB |
| 1703 |  Heroes Chained HEC | US$0,1545 | -16,47% | -36,07% | US$509.996 | US$167.857 | 3.300.962 HEC |
| 1704 |  CRD Network CRD | US$0,0005078 | -5,35% | -35,85% | US$507.780 | - | 1.000.000.000 CRD |
| 1705 |  AirNFTs AIRT | US$0,004481 | -5,05% | -15,35% | US$502.001 | US$5.618,26 | 112.040.000 AIRT |
| 1706 |  Young Boys Fan Token YBO | US$0,5009 | -5,60% | -18,39% | US$501.566 | US$63.863,38 | 1.001.392 YBO |
| 1707 |  SiaCashCoin SCC | US$0,00002104 | 5,73% | 19,36% | US$466.615 | US$407.030 | 22.176.888.617 SCC |
| 1708 |  Rainbow Token RAINBOW | US$0,000000000567 | -4,67% | -12,50% | US$487.709 | US$836,69 | 860.397.837.230.263 RAINBOW |
| 1709 |  Signature Chain SIGN | US$0,0006439 | 5,25% | 61,73% | US$493.066 | US$1.858,38 | 765.779.225 SIGN |
| 1710 |  Substratum SUB | US$0,001276 | 35,59% | -9,86% | US$488.801 | US$73,48 | 383.021.000 SUB |
| 1711 |  Phore PHR | US$0,01815 | 138,57% | 333,55% | US$490.972 | US$183,07 | 27.047.414 PHR |
| 1712 |  Multiplier MXX | US$0,003586 | -2,79% | -14,13% | US$489.020 | US$697,72 | 136.366.054 MXX |
| 1713 |  SEEN SEEN | US$0,6935 | -5,53% | -14,50% | US$488.730 | US$105,72 | 704.772 SEEN |
| 1714 |  Fractal FCL | US$0,02925 | -3,50% | -18,76% | US$485.483 | US$43.400,05 | 16.595.271 FCL |
| 1715 |  XMax XMX | US$0,00002350 | -7,77% | -6,87% | US$484.510 | US$380.688 | 20.618.681.919 XMX |
| 1716 |  Scala XLA | US$0,00004802 | -11,93% | -29,66% | US$489.875 | US$1.050,73 | 10.202.198.968 XLA |
| 1717 |  BitcoinHD BHD | US$0,07983 | -3,75% | 1,91% | US$485.629 | US$200.758 | 6.083.016 BHD |
| 1718 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1719 |  Darwinia Commitment Token KTON | US$12,28 | -3,90% | -13,63% | US$477.094 | US$5.613,58 | 38.838 KTON |
| 1720 |  Stably USD USDS | US$0,9985 | 0,00% | -0,16% | US$480.610 | US$13.238,57 | 481.311 USDS |
| 1721 |  ZClassic ZCL | US$0,05236 | -5,61% | 15,95% | US$486.302 | - | 9.287.024 ZCL |
| 1722 |  FintruX Network FTX | US$0,005033 | -7,35% | -18,04% | US$478.147 | US$318,56 | 95.000.000 FTX |
| 1723 |  Debitum DEB | US$0,002411 | -5,58% | -23,21% | US$481.324 | US$78.345,54 | 199.645.716 DEB |
| 1724 |  Kcash KCASH | US$0,001070 | 0,86% | -9,19% | US$476.677 | US$229.981 | 445.499.083 KCASH |
| 1725 |  Cook Finance COOK | US$0,0005453 | -2,19% | -15,86% | US$476.363 | US$686.851 | 873.630.735 COOK |
| 1726 |  OKCash OK | US$0,005620 | -5,64% | 56,60% | US$478.844 | - | 85.201.101 OK |
| 1727 |  Verso VSO | US$0,006016 | -6,69% | -31,71% | US$476.931 | US$28.931,90 | 79.279.192 VSO |
| 1728 |  Streamity STM | US$0,01318 | -5,57% | -15,99% | US$474.279 | - | 35.987.749 STM |
| 1729 |  OceanEx Token OCE | US$0,0002621 | -2,29% | -25,78% | US$468.694 | US$608,60 | 1.788.038.022 OCE |
| 1730 |  GlobalBoost-Y BSTY | US$0,02619 | 20,85% | 93,54% | US$470.196 | US$1.058,52 | 17.950.579 BSTY |
| 1731 |  Cat Token CAT | US$0,07153 | -15,09% | -23,14% | US$466.945 | US$3.564,43 | 6.527.607 CAT |
| 1732 |  Sypool SYP | US$0,007130 | -4,28% | -12,46% | US$466.065 | US$105.113 | 65.364.660 SYP |
| 1733 |  Clube Atlético Mineiro Fan Token GALO | US$0,2406 | -8,22% | -23,93% | US$462.471 | US$33.823,42 | 1.922.053 GALO |
| 1734 |  HiCoin XHI | US$0,0001028 | -3,37% | -2,58% | US$455.901 | US$39.915,07 | 4.434.602.828 XHI |
| 1735 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1736 |  APYSwap APYS | US$0,02559 | -3,26% | -7,30% | US$465.448 | US$30.946,69 | 18.191.036 APYS |
| 1737 |  Hertz Network HTZ | US$0,00008765 | -6,60% | -4,26% | US$459.131 | US$944,68 | 5.238.410.649 HTZ |
| 1738 |  Mirrored iShares Gold Trust mIAU | US$0,4076 | 0,00% | -34,01% | US$458.065 | - | 1.123.878 mIAU |
| 1739 |  Tapx TAP | US$0,02134 | 0,02% | -1,24% | US$457.839 | - | 21.455.830 TAP |
| 1740 |  Venus BCH vBCH | US$2,95 | -6,27% | -18,27% | US$456.131 | - | 154.392 vBCH |
| 1741 |  TRAVA.FINANCE TRAVA | US$0,0007206 | -4,76% | -20,07% | US$452.330 | US$44.297,27 | 627.706.825 TRAVA |
| 1742 |  Waterfall DeFi WTF | US$0,1148 | -5,31% | -13,61% | US$452.036 | US$3.605,54 | 3.937.370 WTF |
| 1743 |  Beacon BECN | US$0,2510 | -5,55% | -10,75% | US$447.005 | US$13.212,89 | 1.780.595 BECN |
| 1744 |  Golff GOF | US$0,04473 | 2,38% | -8,65% | US$447.255 | US$703.553 | 9.999.338 GOF |
| 1745 |  DATA DTA | US$0,00003916 | -1,80% | -3,97% | US$450.385 | US$538.596 | 11.499.999.989 DTA |
| 1746 |  MyWish WISH | US$0,04709 | 82,18% | 35,56% | US$449.599 | US$1.790,15 | 9.546.651 WISH |
| 1747 |  PHI Token PHI | US$0,07664 | -0,48% | -2,38% | US$446.667 | US$3,30 | 5.828.254 PHI |
| 1748 |  Expanse EXP | US$0,02382 | 39,92% | 32,80% | US$447.902 | US$13.691,87 | 18.805.100 EXP |
| 1749 |  Sether SETH | US$0,02213 | -5,09% | -13,87% | US$445.550 | US$1.780,97 | 20.136.683 SETH |
| 1750 |  Falcon Project FNT | US$0,0001116 | -5,51% | -20,55% | US$440.899 | US$83,27 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.