Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orion Money ORION | US$0,004012 | -14,62% | -55,86% | US$381.131 | US$35.639,65 | 95.000.673 ORION |
| 1802 |  Legend of Fantasy War LFW | US$0,02534 | -4,87% | -7,07% | US$377.264 | US$64.829,86 | 14.886.408 LFW |
| 1803 |  OneRoot Network RNT | US$0,001330 | -6,72% | -22,04% | US$377.754 | US$10.737,76 | 284.073.817 RNT |
| 1804 |  LiteDoge LDOGE | US$0,00002316 | 10,45% | -18,54% | US$380.343 | - | 16.422.580.992 LDOGE |
| 1805 |  Veil VEIL | US$0,004356 | -13,75% | -3,29% | US$374.939 | US$23,03 | 86.077.880 VEIL |
| 1806 |  Pinkcoin PINK | US$0,0008564 | -5,64% | -10,51% | US$373.617 | - | 436.262.630 PINK |
| 1807 |  Smaugs NFT SMG | US$0,01013 | -6,94% | -17,65% | US$354.384 | US$6.359,34 | 35.000.000 SMG |
| 1808 |  Cheems CHEEMS | US$0,0001452 | -0,61% | -10,59% | US$370.436 | US$521,21 | 2.550.834.901 CHEEMS |
| 1809 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1810 |  Electrify.Asia ELEC | US$0,0006929 | -0,17% | -15,84% | US$366.971 | US$1.822,62 | 529.591.779 ELEC |
| 1811 |  QChi QCH | US$0,01126 | -6,84% | -19,94% | US$368.778 | - | 32.756.240 QCH |
| 1812 |  SolanaSail Governance Token GSAIL | US$0,09891 | 0,01% | -0,02% | US$365.963 | US$12,64 | 3.700.000 GSAIL |
| 1813 |  MurAll PAINT | US$0,00004055 | -5,11% | -14,09% | US$365.613 | US$39.214,28 | 9.017.201.590 PAINT |
| 1814 |  YetiCoin YETIC | US$0,000000000411 | -46,63% | -55,71% | US$362.449 | US$38.872,89 | 882.267.270.742.345 YETIC |
| 1815 |  BEMIL Coin BEM | US$0,002360 | -1,40% | -15,05% | US$361.364 | US$10.714,86 | 153.099.041 BEM |
| 1816 |  Motocoin MOTO | US$0,01847 | -5,64% | -10,51% | US$362.726 | - | 19.642.673 MOTO |
| 1817 |  Indexed Finance NDX | US$0,4215 | -7,43% | -21,63% | US$360.269 | US$12.942,79 | 854.801 NDX |
| 1818 |  Planet Inverse XIV | US$0,01081 | -5,36% | 5,04% | US$361.274 | US$326.173 | 33.435.498 XIV |
| 1819 |  Skrumble Network SKM | US$0,0003523 | -14,91% | -26,65% | US$359.911 | US$24.656,40 | 1.021.680.996 SKM |
| 1820 |  τBitcoin ΤBTC | US$1.149,10 | -6,01% | -11,01% | US$356.220 | US$40,91 | 310 ΤBTC |
| 1821 |  CropperFinance CRP | US$0,01267 | -1,17% | 5,88% | US$356.488 | US$850,94 | 28.131.000 CRP |
| 1822 |  Decentralized Vulnerability Platform DVP | US$0,0006793 | 0,39% | 1,04% | US$354.879 | US$838,81 | 522.405.821 DVP |
| 1823 |  Chainswap ASAP | US$0,01732 | -5,80% | -9,24% | US$354.387 | US$124,10 | 20.459.167 ASAP |
| 1824 |  X8X Token X8X | US$0,004271 | -7,34% | -23,20% | US$352.485 | US$366,82 | 82.522.341 X8X |
| 1825 |  VelasPad VLXPAD | US$0,02677 | -4,17% | -11,29% | US$356.297 | US$119.107 | 13.309.447 VLXPAD |
| 1826 |  Hydro HYDRO | US$0,004249 | -3,09% | -1,14% | US$349.912 | US$8.466,75 | 82.345.413 HYDRO |
| 1827 |  Spore SPORE | US$0,000000000010 | -15,24% | -23,09% | US$355.236 | US$1.616,66 | 35.099.018.359.863.424 SPORE |
| 1828 |  Add.xyz ADD | US$0,04221 | 0,01% | -4,90% | US$350.156 | - | 8.296.071 ADD |
| 1829 |  Basis Cash BAC | US$0,006331 | -3,65% | -14,37% | US$345.489 | US$4.345,67 | 54.575.145 BAC |
| 1830 |  Golden Goose GOLD | US$0,002078 | 10,47% | 6,59% | US$344.952 | US$116.910 | 165.994.209 GOLD |
| 1831 |  Education Ecosystem LEDU | US$0,001460 | -6,45% | -8,11% | US$345.519 | US$153,09 | 236.710.413 LEDU |
| 1832 |  Apron Network APN | US$0,003669 | -5,84% | -30,43% | US$343.093 | US$325.933 | 93.500.000 APN |
| 1833 |  Bezant BZNT | US$0,0003916 | 43,88% | 11,97% | US$343.985 | US$0,4000 | 878.398.685 BZNT |
| 1834 |  Playcent PCNT | US$0,01181 | -1,39% | -7,92% | US$342.165 | US$3.089,78 | 28.965.236 PCNT |
| 1835 |  Professional Fighters League Fan Token PFL | US$0,2720 | 0,18% | -17,61% | US$352.073 | US$34.664,69 | 1.294.195 PFL |
| 1836 |  MakiSwap MAKI | US$0,004955 | -8,36% | -33,04% | US$341.753 | US$108.210 | 68.971.718 MAKI |
| 1837 |  Battle Hero BATH | US$0,006838 | -0,20% | -0,55% | US$340.352 | US$5.370,14 | 49.773.309 BATH |
| 1838 |  Ancient Kingdom DOM | US$0,001374 | -4,17% | -28,99% | US$338.912 | US$4.285,31 | 246.656.953 DOM |
| 1839 |  Manna MANNA | US$0,0005153 | -8,73% | -4,16% | US$340.853 | US$2,30 | 661.406.985 MANNA |
| 1840 |  eosDAC EOSDAC | US$0,0005117 | 14,42% | -9,06% | US$338.082 | US$14,59 | 660.755.177 EOSDAC |
| 1841 |  DogeCash DOGEC | US$0,01847 | -21,43% | -32,84% | US$340.024 | US$704,39 | 18.413.311 DOGEC |
| 1842 |  MediShares MDS | US$0,0002580 | -1,51% | -9,01% | US$338.004 | US$2.472,57 | 1.310.099.624 MDS |
| 1843 |  Lightstreams PHT | US$0,007342 | -12,26% | -15,09% | US$339.259 | US$80,69 | 46.209.884 PHT |
| 1844 |  Samsunspor Fan Token SAM | US$0,8299 | -12,01% | -24,22% | US$336.099 | US$105.776 | 405.002 SAM |
| 1845 |  ROCKI ROCKI | US$0,04195 | -3,08% | -19,64% | US$338.011 | US$52.172,04 | 8.057.237 ROCKI |
| 1846 |  MicroBitcoin MBC | US$0,000006994 | 4,17% | -3,34% | US$335.399 | US$410,74 | 47.958.344.687 MBC |
| 1847 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,66 | -6,25% | -21,56% | US$335.272 | US$213.304 | 202.242 STV |
| 1848 |  Nyzo NYZO | US$0,02791 | 1,50% | 1,35% | US$332.676 | US$9.384,11 | 11.919.651 NYZO |
| 1849 |  Oduwacoin OWC | US$0,07948 | -70,75% | -72,26% | US$332.938 | US$7.722,50 | 4.188.884 OWC |
| 1850 |  Polinate POLI | US$0,002134 | -4,07% | -30,00% | US$329.205 | US$2.260,06 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.