Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NFTify N1 | US$0,009952 | -4,85% | -18,25% | US$202.651 | US$636,16 | 20.362.031 N1 |
| 2002 |  Blockmason Credit Protocol BCPT | US$0,001738 | -0,79% | -13,23% | US$201.873 | US$6,87 | 116.158.667 BCPT |
| 2003 |  renDOGE RENDOGE | US$0,06488 | -8,01% | -20,12% | US$200.072 | US$21,00 | 3.083.733 RENDOGE |
| 2004 |  Heart Number HTN | US$0,00009903 | -15,60% | -36,05% | US$219.441 | - | 2.215.926.951 HTN |
| 2005 |  ASPO World ASPO | US$0,007763 | -4,94% | -7,50% | US$198.917 | US$267.560 | 25.622.840 ASPO |
| 2006 |  Stox STX | US$0,003947 | -1,84% | -10,28% | US$198.683 | US$460,51 | 50.341.015 STX |
| 2007 |  DinoSwap DINO | US$0,001311 | -1,74% | -16,37% | US$197.662 | US$17.607,34 | 150.730.714 DINO |
| 2008 |  Connectome CNTM | US$0,1662 | 3,69% | -39,92% | US$201.271 | US$589.782 | 1.210.675 CNTM |
| 2009 |  Content Neutrality Network CNN | US$0,000005085 | -5,64% | -10,51% | US$198.490 | - | 39.035.223.816 CNN |
| 2010 |  CoinFi COFI | US$0,0009213 | -5,37% | -11,73% | US$197.534 | US$1.732,38 | 214.403.034 COFI |
| 2011 |  Wrapped Gen-0 CryptoKitties WG0 | US$102,62 | -5,82% | -23,19% | US$197.124 | US$157,27 | 1.921 WG0 |
| 2012 |  Ethernaal NAAL | US$0,2680 | -1,68% | -2,13% | US$196.276 | US$1.073,45 | 732.291 NAAL |
| 2013 |  Alliance Fan Token ALL | US$0,1964 | -3,06% | -16,65% | US$196.648 | US$24.507,60 | 1.001.165 ALL |
| 2014 |  Creo Engine CREO | US$0,03950 | -1,55% | -3,56% | US$194.040 | US$1.029.883 | 4.912.576 CREO |
| 2015 |  Swarm City SWT | US$0,02293 | -2,94% | -59,64% | US$195.773 | - | 8.536.073 SWT |
| 2016 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001546 | -2,41% | -13,35% | US$196.186 | US$34,23 | 126.901.359 FOUR |
| 2017 |  ORAO Network ORAO | US$0,004937 | 0,20% | -16,57% | US$194.498 | US$585,43 | 39.397.668 ORAO |
| 2018 |  FantomStarter FS | US$0,001861 | -8,18% | -11,73% | US$192.649 | US$37.485,05 | 103.506.349 FS |
| 2019 |  Mettalex MTLX | US$0,1726 | 1,56% | -1,28% | US$193.854 | US$116.821 | 1.123.003 MTLX |
| 2020 |  Forest Knight KNIGHT | US$0,02739 | -8,79% | -27,40% | US$193.248 | US$165.259 | 7.056.365 KNIGHT |
| 2021 |  Fabwelt WELT | US$0,003501 | -8,94% | -6,72% | US$193.085 | US$487.360 | 55.150.000 WELT |
| 2022 |  NIX NIX | US$0,003928 | -5,53% | -19,07% | US$193.397 | - | 49.238.466 NIX |
| 2023 |  VAULT VAULT | US$0,3265 | -5,25% | -10,18% | US$192.528 | US$3,18 | 589.664 VAULT |
| 2024 |  QUINADS QUIN | US$0,00001445 | -5,52% | -19,94% | US$192.142 | - | 13.294.999.111 QUIN |
| 2025 |  Cryptopolis CPO | US$0,01297 | -6,01% | -25,73% | US$191.215 | US$148.873 | 14.742.256 CPO |
| 2026 |  GoWithMi GMAT | US$0,00006988 | 4,17% | -8,74% | US$190.332 | US$763,77 | 2.723.550.000 GMAT |
| 2027 |  NeoNomad Finance NNI | US$0,04459 | -5,25% | -21,72% | US$189.574 | US$67.043,34 | 4.251.834 NNI |
| 2028 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2029 |  PolkaDomain NAME | US$0,06026 | -6,80% | -22,78% | US$189.054 | US$218,14 | 3.137.120 NAME |
| 2030 |  Cryptonite XCN | US$0,0002676 | -5,64% | -10,51% | US$189.615 | - | 708.506.520 XCN |
| 2031 |  Argon ARGON | US$0,002508 | -7,92% | -18,99% | US$187.971 | US$48.674,61 | 74.950.343 ARGON |
| 2032 |  CoinDeal Token CDL | US$0,004014 | -5,64% | -10,51% | US$188.044 | US$0,4100 | 46.842.401 CDL |
| 2033 |  DopeCoin DOPE | US$0,001606 | -5,64% | -10,51% | US$187.625 | - | 116.845.228 DOPE |
| 2034 |  ChronoBase TIK | US$0,4676 | -2,08% | -7,81% | US$187.278 | - | 400.522 TIK |
| 2035 |  YEE YEE | US$0,0001360 | -7,34% | -20,69% | US$185.670 | US$101.685 | 1.365.218.125 YEE |
| 2036 |  VEKTOR VEKTOR | US$0,0000004739 | -5,18% | -12,21% | US$185.437 | US$1.285,38 | 391.306.102.445 VEKTOR |
| 2037 |  Coinracer CRACE | US$0,002530 | -4,85% | -19,37% | US$185.024 | US$2.304,83 | 73.125.255 CRACE |
| 2038 |  BitTube TUBE | US$0,0005353 | -37,09% | -40,34% | US$185.155 | US$74,16 | 345.920.250 TUBE |
| 2039 |  QUAI DAO QUAI | US$0,004645 | -8,30% | -13,36% | US$184.916 | US$80.399,42 | 39.809.807 QUAI |
| 2040 |  Universidad de Chile Fan Token UCH | US$0,4910 | -6,16% | -18,99% | US$184.259 | US$62.273,30 | 375.236 UCH |
| 2041 |  Dynamix DYNA | US$0,000000000373 | -5,10% | -20,72% | US$196.659 | US$15.280,96 | 526.994.925.450.014 DYNA |
| 2042 |  Ethereum Gold ETG | US$0,009079 | -4,33% | -8,30% | US$183.396 | - | 20.199.973 ETG |
| 2043 |  YFDAI.FINANCE YF-DAI | US$46,03 | -6,51% | -17,23% | US$183.459 | US$140.510 | 3.986 YF-DAI |
| 2044 |  ATLANT ATL | US$0,003400 | -7,93% | -20,65% | US$184.172 | - | 54.175.041 ATL |
| 2045 |  HeroesTD HTD | US$0,008580 | -0,54% | -8,85% | US$221.912 | US$87.364,70 | 25.863.123 HTD |
| 2046 |  DomRaider DRT | US$0,0003090 | -12,90% | -42,63% | US$182.778 | - | 591.500.000 DRT |
| 2047 |  Spaceswap MILK2 MILK2 | US$0,02469 | -12,37% | -24,44% | US$182.151 | US$9.095,34 | 7.376.937 MILK2 |
| 2048 |  ExclusiveCoin EXCL | US$0,03104 | 11,70% | 83,25% | US$181.662 | US$2.993,46 | 5.851.627 EXCL |
| 2049 |  Netko NETKO | US$0,01204 | -5,64% | -10,51% | US$181.625 | - | 15.081.115 NETKO |
| 2050 |  ETHA Lend ETHA | US$0,01924 | -4,51% | -14,95% | US$180.091 | US$116.107 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.