Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smartshare SSP | US$0,00002298 | 4,55% | -14,83% | US$106.620 | US$2.009,65 | 4.639.918.911 SSP |
| 2202 |  NeuroChain NCC | US$0,0002328 | -5,64% | -22,15% | US$107.033 | - | 459.695.567 NCC |
| 2203 |  Curio Governance CGT | US$0,008410 | 0,17% | -23,42% | US$106.272 | US$0,1200 | 12.635.828 CGT |
| 2204 |  ZumCoin ZUM | US$0,0001071 | -5,64% | -10,51% | US$105.854 | - | 988.819.491 ZUM |
| 2205 |  Warp Finance WARP | US$22,57 | -3,83% | -21,18% | US$105.506 | US$30.401,35 | 4.674 WARP |
| 2206 |  Arqma ARQ | US$0,008029 | -11,53% | -7,43% | US$105.432 | US$258,35 | 13.131.788 ARQ |
| 2207 |  Zoracles ZORA | US$19,18 | -5,35% | -19,61% | US$104.756 | - | 5.463 ZORA |
| 2208 |  DoYourTip DYT | US$0,07176 | 0,01% | 0,41% | US$104.083 | US$1.142,71 | 1.450.470 DYT |
| 2209 |  Maecenas ART | US$0,001515 | 21,44% | 9,48% | US$104.368 | US$34,91 | 68.879.107 ART |
| 2210 |  Eternity ENT | US$0,01097 | -5,64% | -10,51% | US$104.531 | - | 9.526.449 ENT |
| 2211 |  Sharder SS | US$0,0003623 | -6,97% | -27,31% | US$102.638 | - | 283.282.765 SS |
| 2212 |  Devery EVE | US$0,001666 | -1,00% | -16,86% | US$104.815 | - | 62.917.107 EVE |
| 2213 |  Bunicorn BUNI | US$0,003690 | -11,47% | -14,63% | US$103.494 | US$49.454,56 | 28.049.239 BUNI |
| 2214 |  extraDNA XDNA | US$0,00008676 | 0,00% | 7,20% | US$103.245 | US$37.843,27 | 1.190.020.231 XDNA |
| 2215 |  Ormeus Cash OMC | US$0,0005391 | 0,01% | -0,02% | US$102.652 | - | 190.398.627 OMC |
| 2216 |  Energo TSL | US$0,0001696 | 1,99% | 3,01% | US$102.190 | US$12,91 | 602.378.920 TSL |
| 2217 |  DDKoin DDK | US$0,06226 | -3,36% | -9,23% | US$106.462 | US$2.040,54 | 1.710.000 DDK |
| 2218 |  CryptoTask CTASK | US$0,09043 | -29,11% | -29,13% | US$101.858 | US$129,62 | 1.126.329 CTASK |
| 2219 |  Kalata KALA | US$0,002887 | -0,65% | -3,54% | US$101.034 | US$496,09 | 35.000.000 KALA |
| 2220 |  Taklimakan Network TAN | US$0,002209 | 4,22% | 36,95% | US$101.480 | US$28.011,64 | 45.942.180 TAN |
| 2221 |  MoonTrust MNTT | US$0,0000001449 | 6,62% | 16,91% | US$101.334 | US$553,22 | 699.500.000.000 MNTT |
| 2222 |  Netbox Coin NBX | US$0,001290 | 4,99% | -4,16% | US$102.418 | - | 79.384.227 NBX |
| 2223 |  Nerva XNV | US$0,005888 | -20,15% | -17,97% | US$100.197 | US$161,79 | 17.017.723 XNV |
| 2224 |  TrezarCoin TZC | US$0,0003747 | -5,64% | -16,48% | US$100.082 | US$15,74 | 267.116.400 TZC |
| 2225 |  GokuMarket Credit GMC | US$0,03137 | -27,32% | -8,14% | US$98.974 | US$1.046,29 | 3.155.000 GMC |
| 2226 |  Matryx MTX | US$0,004282 | -5,64% | 5,86% | US$99.447 | US$43,34 | 23.224.303 MTX |
| 2227 |  Zuki Moba ZUKI | US$0,002674 | -4,40% | -10,49% | US$98.448 | US$1.744,27 | 36.819.022 ZUKI |
| 2228 |  HeroFi HEROEGG | US$0,001146 | -0,14% | -1,44% | US$98.854 | US$468,31 | 86.226.371 HEROEGG |
| 2229 |  Kurrent KURT | US$0,001606 | -5,64% | -10,51% | US$98.537 | - | 61.364.813 KURT |
| 2230 |  Ether Zero ETZ | US$0,0005278 | -5,58% | -43,85% | US$98.397 | - | 186.439.870 ETZ |
| 2231 |  Citadel CTL | US$0,008832 | -62,93% | 55,43% | US$96.877 | - | 10.969.269 CTL |
| 2232 |  aWSB aWSB | US$15,68 | -5,55% | -1,59% | US$95.845 | US$114,22 | 6.113 aWSB |
| 2233 |  keyTango TANGO | US$0,009756 | -18,89% | -21,96% | US$95.574 | US$941,89 | 9.796.498 TANGO |
| 2234 |  Swap XWP | US$0,006155 | -9,57% | -26,49% | US$94.523 | US$19,55 | 15.356.025 XWP |
| 2235 |  Decentrahub Coin DCNTR | US$0,05299 | -4,18% | -10,06% | US$93.849 | - | 1.771.062 DCNTR |
| 2236 |  Zetacoin ZET | US$0,0005353 | -5,64% | -10,51% | US$93.692 | - | 175.042.811 ZET |
| 2237 |  UniFarm UFARM | US$0,002417 | -5,05% | -17,83% | US$92.769 | US$39.318,06 | 38.375.919 UFARM |
| 2238 |  Datarius Credit DTRC | US$0,0004587 | -7,35% | -18,08% | US$92.198 | US$241,41 | 201.017.063 DTRC |
| 2239 |  AFEN Blockchain AFEN | US$0,0006368 | 4,54% | -18,39% | US$93.531 | US$43.509,05 | 146.865.359 AFEN |
| 2240 |  Playkey PKT | US$0,005251 | -2,12% | -23,22% | US$91.449 | US$63.903,26 | 17.414.614 PKT |
| 2241 |  Sentinel Chain SENC | US$0,0004616 | 7,54% | 9,05% | US$91.056 | US$1.935,89 | 197.269.666 SENC |
| 2242 |  Ritocoin RITO | US$0,00005353 | -5,64% | -10,51% | US$90.512 | US$0,6200 | 1.691.009.289 RITO |
| 2243 |  The Corgi of PolkaBridge CORGIB | US$0,000000003105 | -36,22% | -44,76% | US$89.943 | US$19.069,11 | 28.970.127.068.717 CORGIB |
| 2244 |  Niobium Coin NBC | US$0,001443 | -5,59% | -14,06% | US$90.342 | - | 62.627.668 NBC |
| 2245 |  MODEL-X-coin MODX | US$0,007494 | -5,64% | -10,51% | US$90.303 | - | 12.050.832 MODX |
| 2246 |  ArGo ARGO | US$0,01010 | -5,35% | -14,43% | US$89.860 | - | 8.895.833 ARGO |
| 2247 |  yTSLA Finance yTSLA | US$1,35 | 78,78% | 58,78% | US$89.542 | US$4.269,71 | 66.423 yTSLA |
| 2248 |  FNB Protocol FNB | US$0,00003697 | 0,01% | 60,83% | US$89.105 | US$4,96 | 2.410.449.913 FNB |
| 2249 |  EtherGem EGEM | US$0,004445 | -17,90% | -22,23% | US$86.601 | US$239,59 | 19.483.114 EGEM |
| 2250 |  reflect.finance RFI | US$0,009259 | -5,12% | -19,80% | US$87.394 | US$305,37 | 9.439.043 RFI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.