Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CafeSwap Token BREW | US$0,005171 | -3,05% | -12,29% | US$73.159 | US$23,13 | 14.146.822 BREW |
| 2302 |  Fundamenta FMTA | US$0,05232 | 12,09% | -10,90% | US$71.603 | US$1.653,95 | 1.368.429 FMTA |
| 2303 |  Deutsche eMark DEM | US$0,001338 | -5,64% | -10,51% | US$71.796 | US$46,02 | 53.653.541 DEM |
| 2304 |  srnArt Gallery SACT | US$0,01791 | -4,66% | 0,34% | US$71.625 | US$69,87 | 4.000.000 SACT |
| 2305 |  NeoWorld Cash NASH | US$0,000002698 | -6,89% | 18,65% | US$63.958 | US$1.286,76 | 23.709.948.546 NASH |
| 2306 |  POLKARARE PRARE | US$0,006252 | -4,41% | -10,29% | US$71.165 | US$63.974,71 | 11.383.253 PRARE |
| 2307 |  StrongHands Masternode SHMN | US$0,01820 | -8,33% | -10,51% | US$71.068 | US$0,5500 | 3.905.150 SHMN |
| 2308 |  Bitblocks BBK | US$0,0002676 | -5,64% | -10,51% | US$70.623 | - | 263.886.015 BBK |
| 2309 |  MoonTools MOONS | US$2,56 | -5,35% | -38,16% | US$70.309 | - | 27.500 MOONS |
| 2310 |  Meridian Network LOCK | US$0,006390 | -6,01% | -20,57% | US$69.955 | US$177,76 | 10.947.705 LOCK |
| 2311 |  Goose Finance EGG | US$0,03951 | -8,64% | -10,52% | US$69.346 | US$16.501,59 | 1.755.130 EGG |
| 2312 |  Asch XAS | US$0,0007193 | 0,99% | 4,63% | US$67.154 | - | 93.355.331 XAS |
| 2313 |  MicroMoney AMM | US$0,004388 | 7,65% | -14,87% | US$69.236 | US$92.570,49 | 15.777.256 AMM |
| 2314 |  Landbox LAND | US$0,0008992 | 0,01% | -0,02% | US$68.683 | US$10,36 | 76.385.230 LAND |
| 2315 |  MojoCoin MOJO | US$0,005620 | -5,64% | -10,51% | US$68.998 | - | 12.276.850 MOJO |
| 2316 |  Phoneum PHT | US$0,00002138 | 0,01% | 20,20% | US$68.519 | US$51,94 | 3.204.762.695 PHT |
| 2317 |  Knight War - The Holy Trio KWS | US$0,002217 | -21,17% | 53,25% | US$69.801 | US$41.628,60 | 31.485.404 KWS |
| 2318 |  BeatzCoin BTZC | US$0,00002676 | -5,64% | -10,51% | US$68.795 | US$18,37 | 2.570.576.410 BTZC |
| 2319 |  Paybswap PAYB | US$0,0004441 | -1,65% | -6,71% | US$68.460 | US$18,06 | 154.142.639 PAYB |
| 2320 |  SparkPoint Fuel SFUEL | US$0,002389 | -3,97% | -4,91% | US$67.772 | US$3.288,76 | 28.373.956 SFUEL |
| 2321 |  Synergy SNRG | US$0,01392 | -5,64% | -10,51% | US$68.159 | - | 4.897.672 SNRG |
| 2322 |  ATBCoin ATB | US$0,001606 | -5,64% | -10,51% | US$67.503 | - | 42.038.227 ATB |
| 2323 |  BidiPass BDP | US$0,0001740 | -34,58% | -34,23% | US$67.285 | US$22,22 | 386.631.337 BDP |
| 2324 |  Skyrim Finance SKYRIM | US$0,003322 | 1,01% | 0,87% | US$67.443 | US$232,92 | 20.300.000 SKYRIM |
| 2325 |  Po.et POE | US$0,00002141 | -5,64% | -20,46% | US$67.262 | - | 3.141.592.653 POE |
| 2326 |  Lympo Market Token LMT | US$0,002286 | -7,80% | -12,28% | US$70.114 | US$338,07 | 30.677.566 LMT |
| 2327 |  Italian Lira ITL | US$0,000002676 | -5,64% | -10,51% | US$66.907 | - | 24.999.999.998 ITL |
| 2328 |  rASKO RASKO | US$0,001024 | -5,84% | -19,91% | US$65.527 | US$10.866,14 | 64.000.000 RASKO |
| 2329 |  Gourmet Galaxy GUM | US$0,01957 | -8,87% | -20,08% | US$64.827 | US$47.057,64 | 3.312.145 GUM |
| 2330 |  Iridium IRD | US$0,002676 | -50,33% | -55,26% | US$64.388 | - | 24.058.831 IRD |
| 2331 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003093 | -3,59% | -3,99% | US$62.718 | US$354.795 | 2.027.989.866 WSPP |
| 2332 |  Savix SVX | US$0,9106 | -5,44% | -20,57% | US$64.051 | US$76,06 | 70.335 SVX |
| 2333 |  Winco WCO | US$0,0001338 | -5,64% | -10,51% | US$64.295 | - | 480.480.624 WCO |
| 2334 |  Chi Gastoken CHI | US$0,07491 | -18,83% | -5,73% | US$63.927 | - | 853.394 CHI |
| 2335 |  KnoxFS (New) KFX | US$0,1191 | 48,45% | -20,34% | US$64.129 | US$38,23 | 538.229 KFX |
| 2336 |  MMOCoin MMO | US$0,0009366 | -5,79% | -38,11% | US$64.102 | US$0,2000 | 68.437.920 MMO |
| 2337 |  Neutron NTRN | US$0,001633 | -5,64% | -10,51% | US$63.867 | - | 39.121.694 NTRN |
| 2338 |  Double-A Chain AAC | US$0,0002548 | -8,60% | -45,87% | US$63.691 | US$23.222,56 | 250.000.000 AAC |
| 2339 |  SIMP Token SIMP | US$0,0000001795 | 0,00% | -4,80% | US$61.659 | - | 343.598.389.290 SIMP |
| 2340 |  Auxilium AUX | US$0,0004625 | 0,78% | -14,60% | US$65.625 | US$11.671,33 | 141.900.578 AUX |
| 2341 |  Kawaii Islands KWT | US$0,002011 | -5,44% | -28,26% | US$60.333 | US$70.165,80 | 30.000.000 KWT |
| 2342 |  Scrypta LYRA | US$0,002795 | -3,66% | -1,70% | US$60.486 | - | 21.643.979 LYRA |
| 2343 |  Gentarium GTM | US$0,009367 | 154,06% | -13,00% | US$60.542 | - | 6.463.351 GTM |
| 2344 |  Levante U.D. Fan Token LEV | US$0,6030 | -5,35% | -20,38% | US$60.301 | US$75.353,32 | 100.000 LEV |
| 2345 |  Font FONT | US$0,1237 | -8,42% | -24,09% | US$60.268 | US$386,89 | 487.310 FONT |
| 2346 |  PegNet PEG | US$0,00002672 | -5,62% | -13,99% | US$59.529 | US$166,81 | 2.227.955.499 PEG |
| 2347 |  Chonk CHONK | US$1,52 | -5,35% | -19,99% | US$59.233 | - | 39.000 CHONK |
| 2348 |  GoNetwork GOT | US$0,0007922 | -5,64% | -29,36% | US$57.032 | - | 71.994.620 GOT |
| 2349 |  Pancake Bunny BUNNY | US$0,1135 | -2,35% | -8,91% | US$57.934 | US$86.440,03 | 510.232 BUNNY |
| 2350 |  Rate3 RTE | US$0,00006576 | -5,52% | -21,32% | US$58.483 | - | 889.382.388 RTE |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.