Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shield Protocol SHIELD | US$0,3520 | -16,53% | -15,73% | US$86.075 | US$10.444,23 | 244.499 SHIELD |
| 2252 |  HaloDAO RNBW | US$0,01532 | 0,01% | 105,89% | US$85.854 | US$0,5300 | 5.602.877 RNBW |
| 2253 |  BarterTrade BART | US$0,001262 | -8,37% | -20,23% | US$86.050 | US$2.905,84 | 68.172.420 BART |
| 2254 |  Transcodium TNS | US$0,0009981 | -40,71% | 131,89% | US$85.683 | US$333,18 | 85.842.616 TNS |
| 2255 |  PluraCoin PLURA | US$0,00009742 | -7,31% | 46,79% | US$86.544 | US$427,18 | 888.333.081 PLURA |
| 2256 |  Datamine DAM | US$0,02797 | 0,01% | 10,42% | US$85.539 | - | 3.057.789 DAM |
| 2257 |  Phoenix Token PHX | US$0,003120 | -2,96% | -5,86% | US$102.840 | US$175.009 | 32.959.585 PHX |
| 2258 |  Sportcash One SCONEX | US$0,006667 | 1,76% | -14,46% | US$84.717 | US$1.833,79 | 12.706.570 SCONEX |
| 2259 |  DeFi Degen Land DDL | US$0,0000005073 | -29,09% | -12,09% | US$76.098 | US$10.852,30 | 150.000.000.000 DDL |
| 2260 |  Rapidz RPZX | US$0,00004550 | -0,16% | 3,51% | US$84.078 | - | 1.847.661.820 RPZX |
| 2261 |  InsaneCoin INSN | US$0,003212 | -5,64% | -10,51% | US$83.585 | - | 26.026.738 INSN |
| 2262 |  Digitalcoin DGC | US$0,002141 | -5,64% | -28,41% | US$83.550 | US$4,37 | 39.023.761 DGC |
| 2263 |  Method Finance MTHD | US$0,002000 | -5,35% | -20,65% | US$83.135 | - | 41.560.052 MTHD |
| 2264 |  Team Vitality Fan Token VIT | US$0,1483 | -5,97% | -23,59% | US$83.074 | US$19.948,93 | 560.190 VIT |
| 2265 |  Zeusshield ZSC | US$0,00007044 | -0,27% | -22,59% | US$82.380 | US$113,48 | 1.169.566.883 ZSC |
| 2266 |  Bata BTA | US$0,01641 | -87,65% | -89,89% | US$82.890 | US$0,01000 | 5.052.601 BTA |
| 2267 |  KIMCHI.finance KIMCHI | US$0,00002797 | -5,73% | -18,26% | US$82.320 | US$467,14 | 2.943.052.350 KIMCHI |
| 2268 |  Playermon PYM | US$0,003028 | -3,83% | -13,34% | US$81.031 | US$13.298,49 | 26.756.815 PYM |
| 2269 |  SHIELD XSH | US$0,0001606 | -5,64% | -10,51% | US$82.371 | US$15,39 | 512.973.375 XSH |
| 2270 |  Bigbom BBO | US$0,0002404 | -7,12% | -20,97% | US$80.747 | - | 335.947.891 BBO |
| 2271 |  Lucid Lands LLG | US$0,002434 | 0,01% | -0,02% | US$80.749 | US$2,79 | 33.180.086 LLG |
| 2272 |  UpToken UP | US$0,0005506 | -5,44% | -16,35% | US$80.684 | US$70,18 | 146.540.250 UP |
| 2273 |  Curio CUR | US$0,04274 | 17,09% | 10,70% | US$80.569 | US$3,77 | 1.885.167 CUR |
| 2274 |  Yocoin YOC | US$0,0002166 | 31,35% | -36,51% | US$80.073 | US$5,04 | 369.659.255 YOC |
| 2275 |  Titan Coin TTN | US$0,00008671 | -91,11% | -3,93% | US$78.980 | US$0,2900 | 910.820.150 TTN |
| 2276 |  YVS.Finance YVS | US$0,05926 | -4,49% | -27,08% | US$78.530 | US$45.301,47 | 1.325.244 YVS |
| 2277 |  Nsure.Network NSURE | US$0,01397 | -9,68% | -22,93% | US$79.191 | US$267.758 | 5.668.964 NSURE |
| 2278 |  Evil Coin EVIL | US$0,003747 | -5,64% | -10,51% | US$78.759 | - | 21.020.383 EVIL |
| 2279 |  $LONDON LONDON | US$0,001706 | -5,35% | -15,77% | US$77.718 | - | 45.557.740 LONDON |
| 2280 |  Cubiex CBIX | US$0,001080 | 17,88% | 102,99% | US$77.609 | US$102,86 | 71.852.557 CBIX |
| 2281 |  Arata ARATA | US$0,08716 | 0,00% | -10,20% | US$87.159 | - | 1.000.000 ARATA |
| 2282 |  Smoothy SMTY | US$0,01513 | -1,47% | -13,10% | US$76.987 | US$157.708 | 5.089.773 SMTY |
| 2283 |  SeChain SNN | US$0,000004476 | 0,68% | -3,47% | US$76.242 | US$550,89 | 17.033.991.147 SNN |
| 2284 |  Solaris XLR | US$0,05272 | -5,64% | -11,41% | US$76.365 | US$16.802,57 | 1.448.441 XLR |
| 2285 |  Insight Protocol INX | US$0,0004146 | -6,74% | -18,49% | US$75.994 | US$28.011,35 | 183.285.663 INX |
| 2286 |  NFTX Hashmasks Index MASK | US$425,19 | -5,35% | -25,91% | US$75.673 | - | 178 MASK |
| 2287 |  PKG Token PKG | US$0,000008382 | 0,11% | -19,94% | US$75.183 | - | 8.969.257.745 PKG |
| 2288 |  Megacoin MEC | US$0,001873 | -5,64% | -10,51% | US$74.924 | - | 39.993.981 MEC |
| 2289 |  0xcert ZXC | US$0,0002214 | -5,52% | -26,03% | US$74.591 | - | 336.893.262 ZXC |
| 2290 |  Novara Calcio Fan Token NOV | US$0,3702 | -7,20% | -23,69% | US$74.464 | US$47.354,70 | 201.117 NOV |
| 2291 |  Switch ESH | US$0,006155 | -5,64% | -10,51% | US$74.565 | US$2,80 | 12.113.793 ESH |
| 2292 |  CROAT CROAT | US$0,0008029 | -29,23% | -10,51% | US$74.406 | US$0,3700 | 92.673.468 CROAT |
| 2293 |  Collateral Pay COLL | US$0,01196 | -5,35% | -24,92% | US$74.058 | - | 6.192.106 COLL |
| 2294 |  AiLink Token ALI | US$0,00001431 | -5,52% | -20,74% | US$74.171 | - | 5.184.020.527 ALI |
| 2295 |  Non-Fungible Yearn NFY | US$0,7917 | -4,03% | -18,88% | US$73.591 | US$235,25 | 92.955 NFY |
| 2296 |  CREDIT CREDIT | US$0,00003018 | -1,78% | 1,08% | US$73.205 | - | 2.425.433.850 CREDIT |
| 2297 |  MarsX MX | US$0,0003200 | -37,88% | -19,13% | US$72.947 | US$44,06 | 227.936.637 MX |
| 2298 |  LHT LHT | US$0,001462 | -5,12% | -9,74% | US$73.076 | US$4,75 | 50.000.000 LHT |
| 2299 |  Aigang AIX | US$0,002489 | 19,50% | 30,61% | US$72.870 | US$14.892,80 | 29.274.567 AIX |
| 2300 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01919 | -1,58% | -6,41% | US$72.410 | US$73,83 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.