Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,001284 | 2,33% | -18,27% | US$46.626 | US$49.908,55 | 36.325.371 BTW |
| 2402 |  Themis GET | US$0,00007708 | -15,07% | -19,46% | US$46.246 | US$431,82 | 599.999.910 GET |
| 2403 |  Qrkita Token QRT | US$0,0000007171 | 4,54% | -13,01% | US$46.454 | US$4.548,25 | 64.780.008.837 QRT |
| 2404 |  PiplCoin PIPL | US$0,0002676 | -5,64% | -10,51% | US$46.175 | - | 172.536.809 PIPL |
| 2405 |  Fortuna Sittard Fan Token FOR | US$0,3221 | -5,39% | -19,11% | US$46.708 | US$41.268,04 | 145.000 FOR |
| 2406 |  Rupee RUP | US$0,001044 | -5,64% | -12,75% | US$46.088 | US$0,01000 | 44.156.650 RUP |
| 2407 |  Xion Finance XGT | US$0,004574 | -7,20% | -16,11% | US$45.566 | US$1.137,06 | 9.960.845 XGT |
| 2408 |  ROAD ROAD | US$0,0005765 | -6,48% | -13,64% | US$45.714 | US$120.682 | 79.300.570 ROAD |
| 2409 |  Aditus ADI | US$0,0001978 | -6,80% | -8,67% | US$46.315 | US$71.067,55 | 234.110.888 ADI |
| 2410 |  Agora VOTE | US$0,001213 | -5,02% | -29,91% | US$44.640 | - | 36.795.045 VOTE |
| 2411 |  Opal OPAL | US$0,002944 | -5,64% | -24,28% | US$44.619 | - | 15.156.364 OPAL |
| 2412 |  Crypto Kombat KOMBAT | US$4,41 | -10,62% | -15,08% | US$44.526 | - | 10.107 KOMBAT |
| 2413 |  Uptrennd 1UP | US$0,0001097 | -5,64% | -10,51% | US$44.051 | US$3,86 | 401.460.369 1UP |
| 2414 |  EUNOMIA ENTS | US$0,000002676 | -5,64% | -10,51% | US$43.946 | - | 16.420.688.682 ENTS |
| 2415 |  Worldcore WRC | US$0,0002457 | 12,55% | 2,46% | US$43.758 | US$0,9300 | 178.103.291 WRC |
| 2416 |  Cheesecoin CHEESE | US$0,0001071 | -5,64% | -10,51% | US$43.770 | US$0,04000 | 408.869.908 CHEESE |
| 2417 |  ArbitrageCT ARCT | US$0,0004182 | -26,27% | -16,67% | US$43.769 | - | 104.655.777 ARCT |
| 2418 |  DecentBet DBET | US$0,0002305 | -5,68% | -10,89% | US$43.471 | US$33,42 | 188.632.973 DBET |
| 2419 |  Chronologic DAY | US$0,03467 | -5,52% | -19,94% | US$43.402 | - | 1.251.840 DAY |
| 2420 |  TRAXIA TM2 | US$0,0001305 | 5,30% | -32,82% | US$42.857 | US$855,92 | 328.320.714 TM2 |
| 2421 |  BoutsPro BOUTS | US$0,0005569 | -4,14% | 22,86% | US$42.669 | - | 76.615.188 BOUTS |
| 2422 |  Samusky SAMU | US$0,00007767 | -0,06% | -18,58% | US$42.551 | US$0,6400 | 547.842.420 SAMU |
| 2423 |  Infinity Esaham INFS | US$0,06691 | -5,64% | -10,51% | US$42.494 | US$61,62 | 635.122 INFS |
| 2424 |  Horde HOR | US$0,002842 | -5,20% | -20,30% | US$42.072 | US$381,92 | 14.805.020 HOR |
| 2425 |  Vivid Coin VIVID | US$0,005486 | -5,64% | -10,51% | US$42.231 | - | 7.697.539 VIVID |
| 2426 |  AllSafe ASAFE | US$0,004550 | -27,08% | -31,63% | US$41.608 | - | 9.145.370 ASAFE |
| 2427 |  Civitas CIV | US$0,004817 | -5,64% | -10,51% | US$41.606 | - | 8.636.736 CIV |
| 2428 |  Yellow Road ROAD | US$0,01377 | -0,40% | -23,21% | US$41.783 | US$8,13 | 3.033.587 ROAD |
| 2429 |  TrustDAO TRUST | US$0,002276 | -5,35% | -19,99% | US$41.244 | - | 18.123.679 TRUST |
| 2430 |  MyBit MYB | US$0,0002604 | 3,71% | -8,24% | US$40.938 | US$168,60 | 157.187.027 MYB |
| 2431 |  Ormeus Coin ORMEUS | US$0,001132 | 2,03% | 3,97% | US$40.642 | US$403,21 | 35.904.998 ORMEUS |
| 2432 |  Adzcoin ADZ | US$0,0008029 | -5,64% | -10,51% | US$40.005 | - | 49.827.043 ADZ |
| 2433 |  megaBONK MBONK | US$0,01319 | -3,64% | -38,33% | US$39.564 | - | 3.000.000 MBONK |
| 2434 |  VoteCoin VOT | US$0,0003010 | 0,00% | 0,63% | US$39.418 | - | 130.973.375 VOT |
| 2435 |  ACA Token ACA | US$0,0009135 | 0,00% | -16,80% | US$39.380 | - | 43.109.934 ACA |
| 2436 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2437 |  Spectre.ai Utility Token SXUT | US$0,001606 | -5,64% | -73,15% | US$39.389 | - | 24.529.558 SXUT |
| 2438 |  ZeuxCoin ZUC | US$0,0001998 | -66,66% | -50,01% | US$37.965 | - | 189.999.899 ZUC |
| 2439 |  BBSCoin BBS | US$0,0000003750 | -7,02% | 25,38% | US$38.088 | - | 101.578.614.878 BBS |
| 2440 |  ERC20 ERC20 | US$0,00003344 | 3,14% | -12,14% | US$37.741 | US$56.994,31 | 1.128.632.512 ERC20 |
| 2441 |  Opus OPT | US$0,0002676 | -5,64% | -10,51% | US$37.489 | - | 140.080.549 OPT |
| 2442 |  GoldBlocks GB | US$0,002409 | 6,16% | 0,67% | US$37.488 | US$5,68 | 15.563.873 GB |
| 2443 |  Ormeus Ecosystem ECO | US$0,00001643 | -4,01% | -11,47% | US$36.648 | US$839,37 | 2.230.453.136 ECO |
| 2444 |  Elysian ELY | US$0,0003758 | -5,52% | -30,62% | US$36.811 | US$62.765,61 | 97.966.210 ELY |
| 2445 |  SF Capital SFCP | US$0,0003642 | -6,92% | 17,83% | US$36.422 | - | 99.999.500 SFCP |
| 2446 |  DMScript DMST | US$0,0003546 | -14,26% | 235,43% | US$35.458 | US$10,06 | 100.000.000 DMST |
| 2447 |  ChartEx CHART | US$0,001767 | -8,98% | -28,23% | US$35.335 | US$1.125,83 | 20.000.000 CHART |
| 2448 |  Biotron BTRN | US$0,0005353 | -5,64% | -10,51% | US$35.308 | - | 65.965.771 BTRN |
| 2449 |  More Coin MORE | US$0,01766 | -19,12% | -27,02% | US$35.327 | US$1.841,75 | 2.000.000 MORE |
| 2450 |  Penta PNT | US$0,000001659 | -5,64% | -0,92% | US$34.869 | - | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.