Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mirrored United States Oil Fund mUSO | US$1,45 | 0,00% | -23,95% | US$25.691 | - | 17.737 mUSO |
| 2502 |  Bitcoin 21 XBTC21 | US$0,03238 | -5,64% | -10,51% | US$25.683 | - | 793.108 XBTC21 |
| 2503 |  PayCoin XPY | US$0,002141 | -5,64% | -10,51% | US$25.682 | - | 11.995.342 XPY |
| 2504 |  Digitex DGTX | US$0,00002750 | -4,64% | -22,19% | US$25.606 | US$30.198,52 | 931.035.715 DGTX |
| 2505 |  AI Doctor AIDOC | US$0,00003284 | -5,64% | -11,31% | US$25.540 | - | 777.777.776 AIDOC |
| 2506 |  Unicly Genesis Collection UUNICLY | US$0,02487 | -5,35% | -20,80% | US$24.869 | - | 1.000.000 UUNICLY |
| 2507 |  Cryptobuyer XPT | US$0,0004325 | -3,56% | -6,78% | US$24.773 | - | 57.282.664 XPT |
| 2508 |  Desire DSR | US$0,002409 | -5,64% | -10,51% | US$24.735 | - | 10.269.488 DSR |
| 2509 |  Helix HLIX | US$0,0006691 | 17,96% | -28,98% | US$24.636 | - | 36.821.028 HLIX |
| 2510 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2511 |  SafeInsure SINS | US$0,001071 | 25,82% | 23,43% | US$24.445 | - | 22.834.609 SINS |
| 2512 |  Novacoin NVC | US$0,01044 | -38,66% | -47,12% | US$24.379 | US$68,42 | 2.335.757 NVC |
| 2513 |  Startcoin START | US$0,0005353 | -5,64% | -10,51% | US$24.129 | - | 45.079.785 START |
| 2514 |  NestEGG Coin EGG | US$0,0005620 | -5,64% | 25,28% | US$23.797 | US$22,62 | 42.342.655 EGG |
| 2515 |  Mirrored Tesla mTSLA | US$10,38 | 0,00% | -28,58% | US$23.545 | - | 2.268 mTSLA |
| 2516 |  Mchain MAR | US$0,0002676 | 1,00% | 1,00% | US$23.609 | - | 88.217.075 MAR |
| 2517 |  Swirge SWG | US$0,001932 | -9,70% | -42,09% | US$23.144 | US$65.302,40 | 11.980.559 SWG |
| 2518 |  FuzzBalls FUZZ | US$0,004817 | -5,64% | -10,51% | US$23.267 | - | 4.829.945 FUZZ |
| 2519 |  CyberMusic CYMT | US$0,000001486 | -32,00% | -38,10% | US$23.034 | - | 15.500.000.000 CYMT |
| 2520 |  EvenCoin EVN | US$0,0007190 | -6,73% | -46,17% | US$22.466 | US$74.007,47 | 31.247.621 EVN |
| 2521 |  Depth Token DEP | US$0,00004283 | -3,05% | 3,75% | US$22.599 | US$9,54 | 527.671.561 DEP |
| 2522 |  Havy HAVY | US$0,000002895 | 49,74% | 112,63% | US$23.741 | - | 8.200.000.000 HAVY |
| 2523 |  TrueDeck TDP | US$0,0007226 | -1,58% | -36,46% | US$22.197 | US$12.967,55 | 30.717.516 TDP |
| 2524 |  ALL BEST ICO ALLBI | US$0,00004600 | -9,57% | -8,06% | US$22.039 | US$9.917,11 | 479.147.304 ALLBI |
| 2525 |  4NEW KWATT | US$0,0003643 | -4,69% | -21,16% | US$22.280 | - | 61.152.763 KWATT |
| 2526 |  BackPacker Coin BPC | US$0,003212 | -5,64% | -10,51% | US$21.775 | US$270,43 | 6.780.141 BPC |
| 2527 |  ImageCoin IMG | US$0,001724 | -2,02% | -10,99% | US$21.869 | - | 12.687.364 IMG |
| 2528 |  Kebab Token KEBAB | US$0,01998 | 0,01% | -0,02% | US$21.599 | US$41,63 | 1.080.935 KEBAB |
| 2529 |  ZPER ZPR | US$0,00001705 | -5,52% | -19,94% | US$21.458 | - | 1.258.254.657 ZPR |
| 2530 |  Cryptrust CTRT | US$0,000003006 | -17,53% | -70,23% | US$21.318 | - | 7.092.756.485 CTRT |
| 2531 |  Global Crypto Alliance CALL | US$0,0002676 | -5,64% | -10,51% | US$21.121 | US$7,30 | 78.918.545 CALL |
| 2532 |  XOVBank XOV | US$0,0001483 | -5,62% | -11,53% | US$21.017 | - | 141.755.903 XOV |
| 2533 |  DNotes NOTE | US$0,0001555 | -5,62% | -11,96% | US$20.998 | - | 135.043.262 NOTE |
| 2534 |  Bitcloud BTDX | US$0,0005353 | -37,09% | 78,97% | US$20.978 | - | 39.192.635 BTDX |
| 2535 |  Coin2.1 C2 | US$0,0002676 | -5,64% | -10,51% | US$20.941 | - | 78.245.975 C2 |
| 2536 |  Centurion CNT | US$0,0002676 | -5,64% | -10,51% | US$20.785 | - | 77.663.826 CNT |
| 2537 |  SparksPay SPK | US$0,001873 | 0,82% | -1,90% | US$20.673 | US$0,06000 | 11.034.966 SPK |
| 2538 |  Alphacat ACAT | US$0,000007371 | 0,38% | -55,13% | US$20.567 | - | 2.790.428.084 ACAT |
| 2539 |  Neuromorphic.io NMP | US$0,002890 | -5,52% | -19,94% | US$20.233 | US$9,70 | 7.000.000 NMP |
| 2540 |  Bitzeny ZNY | US$0,0002676 | -5,64% | -10,51% | US$20.236 | - | 75.614.500 ZNY |
| 2541 |  UBU Finance UBU | US$0,002425 | -2,24% | -10,05% | US$20.003 | US$456,81 | 8.247.818 UBU |
| 2542 |  Gene Source Code Chain GENE | US$0,00005353 | -5,64% | -10,51% | US$20.085 | - | 375.244.800 GENE |
| 2543 |  KUN KUN | US$9,94 | -20,33% | -43,09% | US$19.882 | US$6.209,34 | 2.000 KUN |
| 2544 |  ELTCOIN ELTCOIN | US$0,0002205 | -5,59% | -17,37% | US$19.847 | - | 90.000.000 ELTCOIN |
| 2545 |  Mirrored Alibaba mBABA | US$1,72 | 0,00% | -21,37% | US$19.690 | - | 11.468 mBABA |
| 2546 |  Arbidex ABX | US$0,0008325 | -7,38% | -18,10% | US$19.614 | US$131,36 | 23.561.171 ABX |
| 2547 |  StarterCoin STAC | US$0,00005657 | -8,57% | -19,45% | US$19.349 | US$57,71 | 342.007.189 STAC |
| 2548 |  WeBlock WON | US$0,004246 | 0,01% | -0,02% | US$19.131 | - | 4.505.536 WON |
| 2549 |  BERNcash BERN | US$0,0002676 | -5,64% | -10,51% | US$19.064 | - | 71.234.301 BERN |
| 2550 |  BitRewards BIT | US$0,00005535 | -5,52% | -19,94% | US$18.970 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.