Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PAXEX PAXEX | US$0,0002676 | -5,64% | -10,51% | US$4.703 | - | 17.571.745 PAXEX |
| 2702 |  Vortex Defi VTX | US$0,001838 | -5,35% | -21,31% | US$4.596 | - | 2.500.000 VTX |
| 2703 |  PLNcoin PLNC | US$0,0002676 | -5,64% | -10,51% | US$4.574 | - | 17.089.600 PLNC |
| 2704 |  STRAKS STAK | US$0,0001873 | -5,64% | -21,70% | US$4.470 | US$1,43 | 23.858.907 STAK |
| 2705 |  Bitvolt VOLT | US$0,0002676 | -5,64% | -10,51% | US$4.439 | - | 16.588.056 VOLT |
| 2706 |  Ragnarok RAGNA | US$0,0002676 | -5,64% | -10,51% | US$4.346 | - | 16.238.639 RAGNA |
| 2707 |  Paypex PAYX | US$0,00002890 | -5,52% | -19,94% | US$4.336 | - | 149.998.018 PAYX |
| 2708 |  HyperQuant HQT | US$0,00004278 | -5,52% | 6,74% | US$4.278 | - | 100.000.000 HQT |
| 2709 |  Carebit CARE | US$0,00002676 | -5,64% | -10,51% | US$4.225 | - | 157.853.770 CARE |
| 2710 |  Gold Poker GPKR | US$0,0008029 | -5,64% | -10,51% | US$4.224 | - | 5.260.826 GPKR |
| 2711 |  Herbalist Token HERB | US$0,0000004336 | -5,52% | -19,94% | US$4.119 | US$3,68 | 9.499.999.999 HERB |
| 2712 |  Alpha Coin APC | US$0,0001156 | -4,94% | -43,80% | US$4.047 | - | 35.000.000 APC |
| 2713 |  IFX24 IFX24 | US$0,001338 | -5,64% | -10,51% | US$4.014 | - | 3.000.000 IFX24 |
| 2714 |  XDNA XDNA | US$0,0004550 | -5,64% | -13,07% | US$4.014 | - | 8.822.007 XDNA |
| 2715 |  Apollon XAP | US$0,00002676 | -5,64% | -10,51% | US$3.977 | US$0,3900 | 148.585.276 XAP |
| 2716 |  SafeCapital SCAP | US$0,002134 | -5,28% | -0,70% | US$3.955 | US$228,03 | 1.852.870 SCAP |
| 2717 |  Guider GDR | US$0,00001574 | -4,11% | -9,51% | US$3.922 | US$7,08 | 249.181.440 GDR |
| 2718 |  CryptoEnergy CNRG | US$0,1399 | 0,00% | -92,75% | US$3.875 | - | 27.700 CNRG |
| 2719 |  LitecoinToken LTK | US$0,00000004000 | -0,09% | -0,02% | US$3.752 | - | 93.798.013.228 LTK |
| 2720 |  Comet CMT | US$0,004282 | -5,64% | -10,51% | US$3.737 | - | 872.830 CMT |
| 2721 |  iBank IBANK | US$0,0008029 | -5,64% | -10,51% | US$3.634 | - | 4.526.324 IBANK |
| 2722 |  Joint Ventures JOINT | US$0,0001627 | -5,61% | -12,35% | US$3.620 | - | 22.248.085 JOINT |
| 2723 |  Cubiex Power CBIX-P | US$0,01977 | -1,19% | -3,95% | US$3.333 | US$97,66 | 168.605 CBIX-P |
| 2724 |  Decentralized Asset Trading Platform DATP | US$0,0000002774 | 81,36% | 1,84% | US$3.279 | - | 11.820.620.222 DATP |
| 2725 |  Bitcoin CZ BCZ | US$0,0008029 | -5,64% | -55,26% | US$3.266 | - | 4.067.456 BCZ |
| 2726 |  Impleum IMPL | US$0,0002676 | -5,64% | -10,51% | US$3.049 | - | 11.391.675 IMPL |
| 2727 |  DistX DISTX | US$0,00008992 | 0,01% | -0,02% | US$2.891 | - | 32.148.833 DISTX |
| 2728 |  ARbit ARB | US$0,0002676 | -5,64% | -10,51% | US$2.898 | - | 10.830.050 ARB |
| 2729 |  ImageCash IMGC | US$0,0005353 | -5,64% | -10,51% | US$2.856 | - | 5.336.414 IMGC |
| 2730 |  Iconic ICON | US$0,004817 | -5,64% | -10,51% | US$2.856 | - | 592.894 ICON |
| 2731 |  Innovative Bioresearch Coin INNBC | US$0,000000004296 | -58,45% | -56,72% | US$5.283 | - | 1.229.840.000.000 INNBC |
| 2732 |  Cannation CNNC | US$0,001071 | 25,82% | 19,32% | US$2.652 | US$3,40 | 2.476.893 CNNC |
| 2733 |  Coinonat CXT | US$0,0002676 | -5,64% | -10,51% | US$2.308 | - | 8.623.200 CXT |
| 2734 |  Scanetchain SWC | US$0,000002676 | -5,64% | -10,51% | US$2.247 | US$2,73 | 839.506.297 SWC |
| 2735 |  Blizzard Network BLIZZ | US$0,004138 | -13,95% | -37,43% | US$2.235 | US$95,21 | 540.000 BLIZZ |
| 2736 |  Rigel Finance RIGEL | US$0,5195 | 0,01% | -0,02% | US$2.181 | - | 4.199 RIGEL |
| 2737 |  Wild Beast Block WBB | US$0,01178 | -5,64% | -10,51% | US$2.142 | - | 181.919 WBB |
| 2738 |  Diligence IRA | US$0,00009991 | 17,42% | 67,03% | US$2.098 | US$54,60 | 21.000.000 IRA |
| 2739 |  GravityCoin GXX | US$0,0002676 | -5,64% | -10,51% | US$2.015 | - | 7.529.514 GXX |
| 2740 |  Tutti Frutti TFF | US$0,00002498 | -3,84% | -84,28% | US$1.946 | - | 77.892.928 TFF |
| 2741 |  SocialCoin SOCC | US$0,0001847 | -6,29% | -13,61% | US$1.943 | - | 10.518.425 SOCC |
| 2742 |  Dash Green DASHG | US$0,0008296 | -5,64% | -7,53% | US$1.909 | - | 2.300.683 DASHG |
| 2743 |  ECOSC ECU | US$0,001998 | 0,01% | -33,35% | US$1.721 | US$18,30 | 861.265 ECU |
| 2744 |  SharedStake SGT | US$0,01114 | -5,35% | -19,99% | US$1.671 | - | 150.015 SGT |
| 2745 |  MarteXcoin MXT | US$0,0002676 | -5,64% | -70,17% | US$1.660 | - | 6.203.937 MXT |
| 2746 |  Webcoin WEB | US$0,00002890 | 88,96% | -19,94% | US$1.602 | - | 55.439.991 WEB |
| 2747 |  Exosis EXO | US$0,002676 | -5,64% | -40,34% | US$1.382 | US$0,1600 | 516.268 EXO |
| 2748 |  LiteCoin Ultra LTCU | US$0,001338 | -5,64% | -10,51% | US$1.380 | - | 1.031.300 LTCU |
| 2749 |  Crystal Token CYL | US$0,002409 | -15,07% | -10,52% | US$1.359 | US$28.739,21 | 564.377 CYL |
| 2750 |  GeyserCoin GSR | US$0,0008029 | -76,41% | -55,26% | US$1.350 | - | 1.682.043 GSR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.