Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ANIVERSE ANV | US$1,01 | 6,73% | 0,70% | - | US$20.759.125 | - |
| 2802 |  StreamCoin STRM | US$0,1145 | -3,64% | -15,66% | - | US$20.489.559 | - |
| 2803 |  Gold Coin Reserve GCR | US$1.619,24 | 11,43% | 2,41% | - | US$17.943.201 | - |
| 2804 |  Multichain MULTI | US$3,86 | -11,79% | -20,50% | - | US$16.891.642 | - |
| 2805 |  MOVEZ MOVEZ | US$0,02276 | -28,92% | 0,00% | - | US$16.186.592 | - |
| 2806 |  MinePlex PLEX | US$0,7143 | 0,54% | -12,10% | - | US$14.095.783 | - |
| 2807 |  Decentralized USD(Defichain) DUSD | US$0,9599 | -0,40% | 0,73% | - | US$13.722.972 | - |
| 2808 |  NYM NYM | US$0,2985 | -4,51% | -21,04% | - | US$13.268.387 | - |
| 2809 |  Ellipsis EPX | US$0,0007818 | -9,51% | -22,40% | - | US$12.734.078 | - |
| 2810 |  ADADOWN ADADOWN | US$0,006170 | 23,95% | 16,90% | - | US$12.075.082 | - |
| 2811 |  LINKUP LINKUP | US$0,01291 | -17,49% | -31,62% | - | US$10.627.498 | - |
| 2812 |  Wrapped Matic WMATIC | US$0,5031 | -6,73% | -15,73% | - | US$16.351.321 | - |
| 2813 |  ADAUP ADAUP | US$1,25 | -19,87% | -25,94% | - | US$9.670.650 | - |
| 2814 |  CloudChat CC | US$0,004084 | 19,04% | 0,00% | - | US$16.778.295 | - |
| 2815 |  Gari Network GARI | US$0,5998 | -8,23% | -0,59% | - | US$9.440.547 | - |
| 2816 |  Compound USD Coin CUSDC | US$0,02262 | 0,00% | 0,00% | - | US$9.436.540 | - |
| 2817 |  Biconomy Exchange Token BIT | US$0,000005655 | -3,01% | -5,59% | - | US$8.817.919 | - |
| 2818 |  Baby Doge Coin BabyDoge | US$0,000000001265 | -9,59% | -26,47% | - | US$8.865.317 | - |
| 2819 |  LINKDOWN LINKDOWN | US$0,02344 | 19,14% | 23,40% | - | US$8.227.520 | - |
| 2820 |  CAW(A Hunters Dream) CAW | US$0,00000006537 | -9,82% | -51,93% | - | US$8.157.390 | - |
| 2821 |  Bitget Token BGB | US$0,1500 | -3,96% | -6,43% | - | US$7.887.092 | - |
| 2822 |  Compound USDT CUSDT | US$0,02187 | 0,10% | 0,11% | - | US$7.531.383 | - |
| 2823 |  Quantum Assets QA | US$0,005228 | -2,44% | -17,27% | - | US$7.186.117 | - |
| 2824 |  BTCDOWN BTCDOWN | US$0,02645 | 12,58% | 22,84% | - | US$6.919.551 | - |
| 2825 |  Octopus Network OCT | US$0,4454 | -10,80% | -26,51% | - | US$7.055.921 | - |
| 2826 |  Compound Dai CDAI | US$0,02202 | 0,02% | 0,00% | - | US$6.992.173 | - |
| 2827 |  Wrapped Near WNEAR | US$3,80 | -8,98% | -41,09% | - | US$7.098.021 | - |
| 2828 |  Everdome DOME | US$0,008728 | -17,84% | -57,67% | - | US$8.678.456 | - |
| 2829 |  Green Satoshi Token (BSC) GST | US$0,5568 | -24,79% | -31,35% | - | US$15.598.009 | - |
| 2830 |  Jumbo Exchange JUMBO | US$1,71 | -6,91% | -22,81% | - | US$6.524.267 | - |
| 2831 |  Bobcoin BOBC | US$2,01 | -3,02% | 79,90% | - | US$6.239.705 | - |
| 2832 |  Bitgert BRISE | US$0,0000004407 | 36,83% | -29,58% | - | US$6.757.937 | - |
| 2833 |  Angle Protocol AGEUR | US$1,05 | 3,05% | 0,62% | - | US$5.881.755 | - |
| 2834 |  Australian Dollar Token AUDT | US$0,7041 | -0,10% | -2,39% | - | US$5.877.228 | - |
| 2835 |  ETHUP ETHUP | US$4,46 | -10,26% | -36,58% | - | US$5.759.016 | - |
| 2836 |  Wrapped Elrond WEGLD | US$44,94 | -10,87% | 615,11% | - | US$5.710.798 | - |
| 2837 |  PointPay PXP | US$0,02263 | 0,28% | 7,93% | - | US$5.830.559 | - |
| 2838 |  Musk Melon MELON | US$0,2504 | -1,99% | -12,82% | - | US$5.561.316 | - |
| 2839 |  Asia Pacific Electronic Coin APECOIN | US$3,92 | -14,58% | -35,54% | - | US$5.703.735 | - |
| 2840 |  BTCUP BTCUP | US$10,84 | -17,04% | -30,79% | - | US$5.311.092 | - |
| 2841 |  DOTDOWN DOTDOWN | US$26,56 | 15,17% | 53,90% | - | US$5.098.537 | - |
| 2842 |  Anonverse ANON | US$0,0003863 | -30,38% | -27,76% | - | US$216.409 | - |
| 2843 |  Battle World BWO | US$0,3922 | -12,38% | -18,99% | - | US$5.181.058 | - |
| 2844 |  Natural Farm Union Protocol NFUP | US$0,1843 | -2,92% | -21,19% | - | US$5.093.751 | - |
| 2845 |  I will poop it NFT SHIT | US$0,0000004308 | -13,70% | 0,00% | - | US$5.237.712 | - |
| 2846 |  Freedom Protocol FREE | US$0,05848 | 30,21% | 188,76% | - | US$7.798.320 | - |
| 2847 |  Polkacity POLC | US$0,05966 | -10,43% | -24,88% | - | US$5.006.707 | - |
| 2848 |  Grove GVR | US$0,000000000158 | -5,14% | -10,95% | - | US$4.913.359 | - |
| 2849 |  Maya Preferred MAYP | US$8.512,33 | -5,52% | -19,67% | - | US$4.866.938 | - |
| 2850 |  3X Short Bitcoin Token BEAR | US$0,0002014 | 17,12% | 33,08% | - | US$4.517.521 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.