Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tokemak TOKE | US$2,35 | -5,82% | -28,37% | - | US$1.238.681 | - |
| 3002 |  POPKON POPK | US$0,02125 | 2,18% | -8,01% | - | US$1.192.890 | - |
| 3003 |  Ekta EKTA | US$0,6832 | -0,01% | -6,98% | - | US$1.207.643 | - |
| 3004 |  Empire Token EMPIRE | US$0,007919 | -6,18% | -17,45% | - | US$1.225.848 | - |
| 3005 |  Oceanland OLAND | US$0,05496 | 5,33% | 0,00% | - | US$1.214.533 | - |
| 3006 |  Rocket Pool ETH RETH | US$1.462,02 | -6,04% | -20,61% | - | US$1.205.211 | - |
| 3007 |  LeisureMeta LM | US$0,3874 | -3,33% | -2,96% | - | US$1.176.815 | - |
| 3008 |  Deesse LOVE | US$0,005342 | -6,21% | -4,91% | - | US$1.170.606 | - |
| 3009 |  AAptitude AAPT | US$0,00001596 | -0,08% | -12,48% | - | US$1.160.664 | - |
| 3010 |  Wizards And Dragons GP | US$0,0002598 | -10,29% | -51,88% | - | US$1.133.980 | - |
| 3011 |  Titi Financial TITI | US$0,000000000749 | 37,44% | 26,36% | - | US$1.191.163 | - |
| 3012 |  Wonderland TIME | US$43,66 | -1,62% | -15,98% | - | US$1.128.361 | - |
| 3013 |  Tribalpunk Cryptoverse ANTA | US$0,03125 | 8,40% | 15,83% | - | US$1.783.344 | - |
| 3014 |  BambooDeFi BAMBOO | US$0,04316 | -0,87% | -11,08% | - | US$1.100.747 | - |
| 3015 |  JUNO JUNO | US$2,85 | -5,44% | -34,20% | - | US$1.097.329 | - |
| 3016 |  EscoinToken ELG | US$3,11 | -3,54% | -6,76% | - | US$1.097.198 | - |
| 3017 |  BlackPearl Token BPLC | US$0,0001189 | -9,84% | -60,34% | - | US$1.085.701 | - |
| 3018 |  Smart Reward Token SRT | US$0,01654 | 19,73% | -18,87% | - | US$1.092.463 | - |
| 3019 |  4JNET 4JNET | US$0,000000001113 | -8,13% | 2,45% | - | US$1.058.468 | - |
| 3020 |  Galaxy Heroes Coin (new) GHC | US$0,00000001146 | -7,93% | -27,96% | - | US$1.132.829 | - |
| 3021 |  Guardian GUARD | US$2,67 | 3,60% | 3,09% | - | US$1.284.060 | - |
| 3022 |  MICROCOSM MIC | US$339,94 | -7,01% | 15,35% | - | US$2.846.769 | - |
| 3023 |  FunFi FNF | US$0,000006063 | 115,03% | -17,71% | - | US$1.047.101 | - |
| 3024 |  Infinity Rocket Token IRT | US$0,01468 | -10,60% | -21,86% | - | US$1.115.054 | - |
| 3025 |  Qfora QUROZ | US$0,2718 | 5,21% | 6,64% | - | US$1.033.928 | - |
| 3026 |  Beldex BDX | US$0,06793 | -0,78% | -7,92% | - | US$1.037.976 | - |
| 3027 |  DefiDollar DUSD | US$0,9444 | -0,87% | -1,20% | - | US$1.032.542 | - |
| 3028 |  Ecowatt EWT | US$0,2679 | 2,20% | 19,82% | - | US$1.024.568 | - |
| 3029 |  ritestream RITE | US$0,008960 | 0,30% | 14,88% | - | US$1.020.354 | - |
| 3030 |  Saitama V2 SAITAMA | US$0,003347 | -15,64% | 0,00% | - | US$1.024.791 | - |
| 3031 |  GenesysGo Shadow SHDW | US$0,5903 | -9,63% | -12,52% | - | US$1.006.491 | - |
| 3032 |  Pitbull PIT | US$0,000000000813 | 0,70% | -14,63% | - | US$1.077.488 | - |
| 3033 |  Calo CALO | US$0,1102 | -26,81% | -56,18% | - | US$1.758.068 | - |
| 3034 |  SpacePi SPACEPI | US$0,000000003862 | 5,61% | -4,61% | - | US$1.389.144 | - |
| 3035 |  Xfinite Entertainment Token XET | US$0,004335 | -8,92% | -14,41% | - | US$977.875 | - |
| 3036 |  OKC Token OKT | US$21,76 | -5,49% | -12,06% | - | US$964.118 | - |
| 3037 |  STOA Network STA | US$0,5005 | 4,18% | -0,11% | - | US$967.960 | - |
| 3038 |  Bitcoin God GOD | US$4,59 | 155,10% | 142,12% | - | US$978.117 | - |
| 3039 |  Beau Cat BUC | US$48,51 | 3,35% | 36,58% | - | US$965.045 | - |
| 3040 |  Talkado TALK | US$0,000000000003 | -0,30% | -25,50% | - | US$963.013 | - |
| 3041 |  Pollchain POLL | US$0,04719 | -0,12% | 983,48% | - | US$941.131 | - |
| 3042 |  Zamzam ZAMZAM | US$0,0001887 | -5,09% | -8,04% | - | US$968.998 | - |
| 3043 |  TRXUP TRXUP | US$0,07586 | 0,88% | -12,03% | - | US$949.594 | - |
| 3044 |  Squid Game SQUID | US$0,01734 | 8,95% | -8,21% | - | US$1.254.672 | - |
| 3045 |  Trading Membership Community TMC | US$0,001534 | 2,40% | -7,00% | - | US$947.984 | - |
| 3046 |  MARBLEX MBX | US$9,86 | -0,73% | -24,89% | - | US$941.140 | - |
| 3047 |  Terra Classic USD (Wormhole) USTC | US$0,009884 | 14,02% | -37,21% | - | US$933.520 | - |
| 3048 |  Defilancer token DEFILANCER | US$0,001267 | 0,00% | 0,00% | - | US$920.696 | - |
| 3049 |  Wrapped Rose wROSE | US$0,05358 | -7,12% | -19,71% | - | US$936.862 | - |
| 3050 |  Sperax USD USDs | US$0,9961 | -0,21% | 0,06% | - | US$931.326 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.