Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Opyn Squeeth OSQTH | US$141,77 | -7,18% | -34,24% | - | US$4.390.632 | - |
| 2852 |  PLC Ultima PLCU | US$29.569,69 | -3,41% | 54,89% | - | US$4.450.155 | - |
| 2853 |  3X Long Bitcoin Token BULL | US$389,77 | -17,42% | -30,80% | - | US$4.035.948 | - |
| 2854 |  LUCA LUCA | US$6,51 | -9,04% | 34,71% | - | US$6.386.476 | - |
| 2855 |  Melos Studio MELOS | US$0,1557 | 1,11% | 17,69% | - | US$4.175.628 | - |
| 2856 |  MSQUARE GLOBAL MSQ | US$0,4615 | -4,38% | -2,12% | - | US$4.085.798 | - |
| 2857 |  WeWay WWY | US$0,03119 | 0,97% | -10,24% | - | US$4.185.870 | - |
| 2858 |  Bikerush BRT | US$0,1706 | -0,11% | -17,11% | - | US$4.118.672 | - |
| 2859 |  Volt Inu V2 VOLT | US$0,0000007010 | 1,75% | -4,57% | - | US$4.205.483 | - |
| 2860 |  CELEBPLUS CELEB | US$0,06113 | -7,02% | -19,38% | - | US$3.995.874 | - |
| 2861 |  Cult DAO CULT | US$0,00001123 | -5,83% | -23,51% | - | US$4.059.797 | - |
| 2862 |  Brazilian Digital Token BRZ | US$0,1987 | -0,09% | -4,47% | - | US$3.836.293 | - |
| 2863 |  Olympus v2 OHM | US$14,18 | -4,20% | -23,72% | - | US$3.987.371 | - |
| 2864 |  Tomb TOMB | US$0,06879 | -18,38% | -49,37% | - | US$3.975.699 | - |
| 2865 |  DRC Mobility DRC | US$0,01016 | -4,83% | -5,23% | - | US$3.878.013 | - |
| 2866 |  TomTomCoin TOMS | US$0,01129 | -0,50% | 12,37% | - | US$3.842.367 | - |
| 2867 |  Wrapped Harmony WONE | US$0,02934 | -10,69% | -28,54% | - | US$3.973.039 | - |
| 2868 |  OVR OVR | US$0,9643 | 0,66% | -2,46% | - | US$3.742.244 | - |
| 2869 |  Stargate Finance STG | US$0,4732 | -2,46% | -8,82% | - | US$3.866.163 | - |
| 2870 |  Berry BERRY | US$0,001163 | -19,02% | -37,33% | - | US$3.636.952 | - |
| 2871 |  Freedom God Dao FGD | US$7,29 | 0,61% | -13,64% | - | US$4.273.350 | - |
| 2872 |  Celestial CELT | US$0,005218 | 1,28% | -14,96% | - | US$3.505.246 | - |
| 2873 |  LBK LBK | US$0,01218 | -10,52% | -18,50% | - | US$3.471.608 | - |
| 2874 |  Meta Ruffy MR | US$0,00008850 | 6,46% | 62,11% | - | US$3.475.639 | - |
| 2875 |  Goat Gang GGT | US$23,31 | -2,88% | 0,00% | - | US$3.522.098 | - |
| 2876 |  GMX GMX | US$15,61 | 0,73% | -27,53% | - | US$3.303.769 | - |
| 2877 |  ShibKiller SHIBKILLER | US$0,000000003795 | -8,66% | 166,20% | - | US$5.335.157 | - |
| 2878 |  Shibnobi SHINJA | US$0,000000000000 | -5,03% | -34,26% | - | US$3.202.714 | - |
| 2879 |  Bxmi Token BXMI | US$0,6001 | 5,28% | -10,27% | - | US$3.437.051 | - |
| 2880 |  Synapse SYN | US$0,6554 | -11,49% | -41,16% | - | US$3.209.299 | - |
| 2881 |  DOTUP DOTUP | US$0,2427 | -14,07% | -37,19% | - | US$3.114.829 | - |
| 2882 |  Hop Exchange HOP | US$0,09023 | -17,74% | 0,00% | - | US$3.103.366 | - |
| 2883 |  Mancium MANC | US$0,3561 | 22,70% | -21,25% | - | US$3.036.515 | - |
| 2884 |  BNBUP BNBUP | US$33,85 | -16,34% | -39,00% | - | US$3.013.615 | - |
| 2885 |  Lovely Inu LOVELY | US$0,00000004669 | 3,02% | -3,93% | - | US$2.997.945 | - |
| 2886 |  Beacon ETH BETH | US$1.390,84 | -5,61% | -20,69% | - | US$3.086.750 | - |
| 2887 |  Meta Business MEFI | US$0,00001848 | -7,52% | -17,81% | - | US$2.991.466 | - |
| 2888 |  WeBuy WE | US$6,01 | 3,88% | 5,95% | - | US$2.951.966 | - |
| 2889 |  Plug Chain PLUGCN | US$0,05974 | -0,12% | -22,59% | - | US$2.923.509 | - |
| 2890 |  ROGin AI ROG | US$0,3718 | -0,22% | 0,00% | - | US$2.895.502 | - |
| 2891 |  RUSH COIN RUSH | US$0,007149 | -7,85% | -33,73% | - | US$3.055.809 | - |
| 2892 |  Luffy LUFFY | US$0,000000000296 | -5,15% | -40,55% | - | US$2.860.359 | - |
| 2893 |  Index Cooperative INDEX | US$4,95 | 6,15% | 2,14% | - | US$2.892.516 | - |
| 2894 |  BTRIPS BTR | US$0,08863 | -9,03% | 25,54% | - | US$2.683.994 | - |
| 2895 |  MAI MIMATIC | US$0,9794 | -0,17% | -0,71% | - | US$3.671.337 | - |
| 2896 |  Tomb Shares TSHARE | US$281,15 | -13,00% | -37,37% | - | US$2.671.295 | - |
| 2897 |  GM Wagmi GM | US$0,000005573 | -2,13% | -21,51% | - | US$2.685.444 | - |
| 2898 |  Teddy Doge TEDDY | US$0,0004319 | 8,17% | -16,71% | - | US$2.929.530 | - |
| 2899 |  MeconCash MCH | US$0,05005 | -6,15% | -11,95% | - | US$2.409.757 | - |
| 2900 |  The Recharge RCG | US$1,25 | 1,56% | -4,05% | - | US$2.635.105 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.