Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Veltor VLT | US$0,01499 | -5,64% | -5,45% | US$8.316 | - | 554.855 VLT |
| 2652 |  WXCOINS WXC | US$0,0002676 | -5,64% | -10,51% | US$8.296 | - | 31.000.000 WXC |
| 2653 |  Mesefa SEFA | US$0,01898 | 0,01% | -0,02% | US$8.175 | US$30,13 | 430.655 SEFA |
| 2654 |  Italo XTA | US$0,0004550 | -5,64% | -10,51% | US$8.140 | - | 17.891.126 XTA |
| 2655 |  Litecred LTCR | US$0,0002676 | -5,64% | -10,51% | US$8.090 | - | 30.227.750 LTCR |
| 2656 |  Klimatas KTS | US$0,01115 | 3,47% | -36,80% | US$8.061 | - | 722.904 KTS |
| 2657 |  Kwikswap Protocol KWIK | US$0,0008453 | -5,35% | -17,42% | US$8.028 | - | 9.497.188 KWIK |
| 2658 |  CCUniverse UVU | US$0,000008029 | -5,64% | -10,51% | US$8.034 | - | 1.000.660.283 UVU |
| 2659 |  MedicCoin MEDIC | US$0,00002676 | -5,64% | -10,51% | US$7.985 | - | 298.349.398 MEDIC |
| 2660 |  Acoin ACOIN | US$0,006423 | -5,64% | -10,51% | US$7.837 | - | 1.220.085 ACOIN |
| 2661 |  iBTC IBTC | US$0,0001555 | -5,62% | -48,01% | US$7.774 | - | 49.993.999 IBTC |
| 2662 |  Mobile Crypto Pay Coin MCPC | US$0,0008029 | 17,96% | 41,30% | US$7.745 | - | 9.647.081 MCPC |
| 2663 |  SkyHub Coin SHB | US$0,01178 | -5,64% | -36,49% | US$7.577 | - | 643.413 SHB |
| 2664 |  HeartBout HB | US$0,0001410 | -5,63% | -11,05% | US$7.545 | - | 53.495.267 HB |
| 2665 |  Ultragate ULG | US$0,0005353 | -5,64% | 78,97% | US$7.502 | - | 14.016.567 ULG |
| 2666 |  GoHelpFund HELP | US$0,0006038 | -5,60% | -13,91% | US$7.334 | - | 12.147.167 HELP |
| 2667 |  Cream CRM | US$0,0001606 | -7,39% | -10,51% | US$7.243 | US$1,05 | 45.108.749 CRM |
| 2668 |  BitCoal COAL | US$0,001606 | -5,64% | -10,51% | US$7.226 | - | 4.500.000 COAL |
| 2669 |  TravelNote TVNT | US$0,003340 | -5,58% | -14,91% | US$7.193 | - | 2.153.333 TVNT |
| 2670 |  Independent Money System IMS | US$0,001338 | -5,64% | -10,51% | US$7.184 | - | 5.368.934 IMS |
| 2671 |  Eurocoin EUC | US$0,0005353 | -5,64% | -10,51% | US$6.646 | - | 12.416.554 EUC |
| 2672 |  Bitcoin Incognito XBI | US$0,0005085 | 79,29% | -10,51% | US$6.627 | US$1,53 | 13.031.736 XBI |
| 2673 |  Thingschain TIC | US$0,0000005781 | -5,52% | -35,95% | US$6.616 | - | 11.445.000.000 TIC |
| 2674 |  ZINC ZINC | US$0,001169 | -7,37% | -18,02% | US$6.527 | US$38,89 | 5.583.588 ZINC |
| 2675 |  Martkist MARTK | US$0,0003894 | -20,34% | -50,17% | US$6.601 | - | 16.952.470 MARTK |
| 2676 |  Multiplier BMXX | US$0,006156 | -4,65% | -14,85% | US$6.233 | - | 1.012.442 BMXX |
| 2677 |  SBank STS | US$0,0004175 | -3,69% | -7,01% | US$6.116 | - | 14.650.000 STS |
| 2678 |  Pyrk PYRK | US$0,0003849 | 0,02% | -31,44% | US$6.074 | - | 15.781.994 PYRK |
| 2679 |  SpreadCoin SPR | US$0,0005353 | -5,64% | -10,51% | US$5.973 | - | 11.159.260 SPR |
| 2680 |  Merebel MERI | US$0,0009501 | 59,52% | 58,84% | US$5.886 | - | 6.195.344 MERI |
| 2681 |  Knekted KNT | US$0,00001071 | -22,60% | -40,52% | US$5.879 | - | 549.160.032 KNT |
| 2682 |  Prime-XI PXI | US$0,0002676 | -5,64% | -10,51% | US$5.870 | - | 21.931.815 PXI |
| 2683 |  Waletoken WTN | US$0,0000002890 | -5,52% | 60,12% | US$5.757 | - | 19.918.713.667 WTN |
| 2684 |  Dynamite DYNMT | US$0,01468 | -2,94% | -26,65% | US$5.660 | US$25.505,13 | 385.551 DYNMT |
| 2685 |  Cabbage CAB | US$0,0005353 | -5,64% | -10,51% | US$5.620 | - | 10.499.996 CAB |
| 2686 |  Spectrum SPT | US$0,000004625 | -16,02% | -26,80% | US$5.550 | - | 1.199.987.500 SPT |
| 2687 |  Veles VLS | US$0,004282 | 77,63% | 68,45% | US$5.524 | - | 1.290.009 VLS |
| 2688 |  CRDT CRDT | US$0,0006214 | -5,52% | -18,04% | US$5.456 | - | 8.779.314 CRDT |
| 2689 |  FUTURAX FTXT | US$0,000001590 | -5,52% | -32,26% | US$5.415 | - | 3.406.412.461 FTXT |
| 2690 |  Quebecoin QBC | US$0,0008029 | -5,64% | -10,51% | US$5.382 | - | 6.703.138 QBC |
| 2691 |  HeroFi (ROFI) ROFI | US$0,06365 | -0,11% | -2,34% | US$5.243 | US$64,31 | 82.369 ROFI |
| 2692 |  Electrum Dark ELD | US$0,001348 | 879,29% | 187,44% | US$5.257 | - | 3.899.312 ELD |
| 2693 |  Zenswap Network Token ZNT | US$0,0000004336 | 41,72% | 20,09% | US$5.203 | - | 12.001.366.640 ZNT |
| 2694 |  Micromines MICRO | US$0,0000002746 | -5,52% | -4,93% | US$4.943 | - | 17.999.887.606 MICRO |
| 2695 |  CaluraCoin CLC | US$0,0002676 | -5,64% | -10,51% | US$4.941 | - | 18.462.462 CLC |
| 2696 |  VectorAI VEC2 | US$0,0002676 | -5,64% | -10,51% | US$4.924 | - | 18.399.311 VEC2 |
| 2697 |  SpeedCash SCS | US$0,008564 | -5,64% | -10,51% | US$4.922 | - | 574.745 SCS |
| 2698 |  ZelaaPayAE ZPAE | US$0,00002848 | 5,55% | 119,20% | US$4.842 | US$10.349,90 | 170.022.159 ZPAE |
| 2699 |  S.Finance SFG | US$0,05612 | 2,60% | -16,85% | US$4.765 | US$442.323 | 84.903 SFG |
| 2700 |  High Voltage HVCO | US$0,003151 | 16,36% | 6,30% | US$4.707 | US$0,3500 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.