Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ITO Utility Token IUT | US$0,00001445 | -5,52% | -59,97% | US$1.333 | - | 92.217.603 IUT |
| 2752 |  ETHPlus ETHP | US$0,0009991 | 0,01% | -0,02% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2753 |  FinNexus FNX | US$0,00003778 | -7,30% | -15,53% | US$1.302 | US$0,01000 | 34.472.130 FNX |
| 2754 |  Save and Gain SANDG | US$0,0003977 | -5,60% | -33,38% | US$1.219 | - | 3.064.800 SANDG |
| 2755 |  Dinero DIN | US$0,0001338 | 17,96% | -10,51% | US$1.197 | US$0,9400 | 8.947.929 DIN |
| 2756 |  IBStoken IBS | US$0,001112 | -4,53% | -16,23% | US$1.190 | US$33.782,06 | 1.069.402 IBS |
| 2757 |  PlatinumBAR XPTX | US$0,0005353 | -5,64% | -10,51% | US$1.156 | - | 2.160.126 XPTX |
| 2758 |  SONO SONO | US$0,0005353 | -5,64% | -10,51% | US$1.116 | - | 2.084.823 SONO |
| 2759 |  CashHand CHND | US$0,0006098 | -6,17% | -39,05% | US$1.053 | - | 1.727.270 CHND |
| 2760 |  Mate MATE | US$0,0003812 | -3,23% | -7,50% | US$1.029 | - | 2.699.727 MATE |
| 2761 |  KZ Cash KZC | US$0,0006423 | -5,64% | -34,92% | US$1.005 | US$2,54 | 1.563.996 KZC |
| 2762 |  Concoin CONX | US$0,001071 | -5,64% | -10,51% | US$797 | - | 744.266 CONX |
| 2763 |  PonziCoin PONZI | US$0,0008029 | -5,64% | -10,51% | US$691 | - | 861.099 PONZI |
| 2764 |  ROIyal Coin ROCO | US$0,0003050 | 0,00% | 1,98% | US$679 | - | 2.225.971 ROCO |
| 2765 |  Abulaba AAA | US$0,00004336 | -5,52% | -19,94% | US$654 | - | 15.090.818 AAA |
| 2766 |  Bulleon BUL | US$0,0005353 | -5,64% | -10,51% | US$587 | - | 1.096.353 BUL |
| 2767 |  Staker STR | US$0,0002676 | -5,64% | -10,51% | US$454 | - | 1.697.796 STR |
| 2768 |  Storeum STO | US$0,000001413 | -5,52% | -21,23% | US$394 | - | 278.998.364 STO |
| 2769 |  Helpico HELP | US$0,01606 | -5,64% | 5,28% | US$379 | - | 23.628 HELP |
| 2770 |  Argus ARGUS | US$0,0002676 | -5,64% | -10,51% | US$307 | - | 1.148.324 ARGUS |
| 2771 |  Trexcoin TREX | US$0,0000002676 | -5,64% | -10,51% | US$269 | - | 1.006.849.553 TREX |
| 2772 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$216 | US$341,18 | 32.517.872 XLT |
| 2773 |  DOWCOIN DOW | US$0,00001445 | -5,52% | -19,94% | US$171 | - | 11.845.266 DOW |
| 2774 |  CryptoVerificationCoin CVCC | US$0,0002676 | -5,64% | -77,63% | US$156 | - | 582.595 CVCC |
| 2775 |  Newton Coin Project NCP | US$0,000001447 | -7,77% | -23,70% | US$152 | - | 104.880.960 NCP |
| 2776 |  Nibble NBXC | US$0,0001606 | -19,12% | -10,51% | US$43 | - | 269.549 NBXC |
| 2777 |  CryptoPlanes CPAN | US$0,000001136 | -6,12% | -26,73% | US$18 | US$1.421,43 | 15.600.000 CPAN |
| 2778 |  YFFII Finance YFFII | US$0,0004633 | -25,32% | -55,09% | US$14 | US$959,34 | 30.000 YFFII |
| 2779 |  Mainstream For The Underground MFTU | US$0,000000005884 | -26,38% | -45,73% | US$6 | US$9,09 | 1.075.139.615 MFTU |
| 2780 |  Innovative Bioresearch Classic INNBCL | US$0,000000000899 | -10,00% | -35,73% | US$3 | - | 3.570.727.162 INNBCL |
| 2781 |  FLEX FLEX | US$4,94 | -0,20% | -0,07% | - | US$2.072.057.585 | - |
| 2782 |  WETH WETH | US$1.445,53 | -5,35% | -19,99% | - | US$1.750.661.592 | - |
| 2783 |  KingDeFi KRW | US$0,0007738 | 1,55% | -1,19% | - | US$369.103.425 | - |
| 2784 |  Terra LUNA | US$2,66 | 1,94% | -45,17% | - | US$346.556.943 | - |
| 2785 |  Optimism OP | US$0,6498 | -14,05% | -44,20% | - | US$187.200.982 | - |
| 2786 |  Try.Finance TRY | US$0,05781 | -0,23% | -4,38% | - | US$159.135.517 | - |
| 2787 |  Global China Cash CNC | US$0,1504 | -0,10% | -2,24% | - | US$123.739.863 | - |
| 2788 |  Wrapped Fantom WFTM | US$0,2250 | -18,43% | -36,00% | - | US$111.132.363 | - |
| 2789 |  Wrapped AVAX WAVAX | US$17,44 | -11,95% | -27,86% | - | US$73.048.493 | - |
| 2790 |  Wrapped Solana SOL | US$33,84 | -8,18% | -11,70% | - | US$52.020.715 | - |
| 2791 |  Gains Network GNS | US$0,6410 | -11,85% | -19,40% | - | US$53.611.322 | - |
| 2792 |  XT.com Token XT | US$2,22 | -4,75% | -9,90% | - | US$45.245.843 | - |
| 2793 |  Cube Network CUBE | US$8,92 | 36,02% | 0,00% | - | US$34.915.494 | - |
| 2794 |  Global AEX Token GAT | US$0,02627 | -6,50% | -15,76% | - | US$27.947.900 | - |
| 2795 |  Magic Internet Money MIM | US$0,9968 | 0,10% | -0,11% | - | US$26.975.882 | - |
| 2796 |  Step App FITFI | US$0,05479 | -5,49% | -49,23% | - | US$25.788.902 | - |
| 2797 |  Floki Inu FLOKI | US$0,000005744 | -13,22% | -31,78% | - | US$23.080.369 | - |
| 2798 |  USD Coin Bridged USDCE | US$1,00 | -0,09% | 0,13% | - | US$21.231.159 | - |
| 2799 |  Wrapped CRO WCRO | US$0,1412 | -7,76% | -21,05% | - | US$19.434.640 | - |
| 2800 |  Orbler ORBR | US$23,19 | -5,09% | 6,88% | - | US$20.761.525 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.