Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  X2Y2 X2Y2 | US$0,1835 | 4,64% | -23,12% | - | US$1.726.047 | - |
| 2952 |  UBU UBU | US$0,02588 | -5,81% | -14,82% | - | US$1.710.961 | - |
| 2953 |  Hillstone Finance HSF | US$1,84 | -0,04% | -11,48% | - | US$1.699.704 | - |
| 2954 |  Aleph Zero AZERO | US$0,6997 | -12,97% | -31,40% | - | US$1.657.615 | - |
| 2955 |  Metasens MSU | US$0,3839 | -4,84% | -25,98% | - | US$1.659.534 | - |
| 2956 |  WingStep WST | US$0,02140 | 7,53% | 0,00% | - | US$5.607.611 | - |
| 2957 |  Coinweb CWEB | US$0,01271 | -3,22% | -13,78% | - | US$1.673.323 | - |
| 2958 |  QUINT QUINT | US$2,03 | -10,46% | -20,22% | - | US$2.289.776 | - |
| 2959 |  EMP Shares ESHARE | US$750,70 | -16,96% | -57,80% | - | US$6.470.714 | - |
| 2960 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,12% | - | US$1.639.108 | - |
| 2961 |  LIQ Protocol LIQ | US$0,002800 | -4,73% | -52,74% | - | US$1.633.587 | - |
| 2962 |  3X Long Ethereum Token ETHBULL | US$15,51 | -16,73% | -52,12% | - | US$1.545.314 | - |
| 2963 |  Metavisa Protocol MESA | US$0,01309 | -1,15% | -5,33% | - | US$1.619.088 | - |
| 2964 |  FUTUREXCRYPTO FXC | US$1,08 | 4,36% | 2,77% | - | US$1.614.863 | - |
| 2965 |  MoonDAO MOONEY | US$0,01014 | -29,46% | -23,75% | - | US$1.596.423 | - |
| 2966 |  Alchemix USD ALUSD | US$0,9973 | 0,03% | -0,12% | - | US$1.589.431 | - |
| 2967 |  SafeMoon V2 SFM | US$0,0005586 | -2,52% | -17,49% | - | US$1.645.042 | - |
| 2968 |  XRPDOWN XRPDOWN | US$0,001321 | 7,62% | 30,65% | - | US$1.557.318 | - |
| 2969 |  CORE MultiChain CMCX | US$0,004573 | -8,49% | -11,13% | - | US$1.591.966 | - |
| 2970 |  SANGKARA MISA MISA | US$0,004402 | -6,50% | 122,84% | - | US$1.552.601 | - |
| 2971 |  XRUN XRUN | US$0,3931 | 0,67% | -1,90% | - | US$1.565.748 | - |
| 2972 |  LunchDAO LUNCH | US$0,005019 | -5,68% | 73,26% | - | US$1.582.326 | - |
| 2973 |  Bitkub Coin KUB | US$2,62 | -2,10% | -13,43% | - | US$1.481.575 | - |
| 2974 |  Pieme PIE | US$0,1887 | 3,76% | 18,44% | - | US$1.485.466 | - |
| 2975 |  BlockStream Mining Notes BMN | US$306.480 | -0,07% | -0,14% | - | US$1.469.007 | - |
| 2976 |  BKEX Chain BKK | US$0,09492 | -5,76% | -20,22% | - | US$1.447.800 | - |
| 2977 |  Sunny Aggregator SUNNY | US$0,0002702 | -6,64% | -22,68% | - | US$1.439.455 | - |
| 2978 |  FloorDAO FLOOR | US$3,91 | -3,74% | -23,65% | - | US$1.422.650 | - |
| 2979 |  Rubix RBT | US$122,67 | 0,05% | -2,24% | - | US$1.427.663 | - |
| 2980 |  DeFi Kingdoms JEWEL | US$0,2235 | -12,92% | -44,40% | - | US$1.415.850 | - |
| 2981 |  Realm REALM | US$0,05069 | 5,73% | -17,98% | - | US$1.888.291 | - |
| 2982 |  Undead Blocks UNDEAD | US$0,9199 | -2,02% | -2,33% | - | US$1.380.461 | - |
| 2983 |  Enegra (EGX) EGX | US$119,16 | 1,98% | -7,89% | - | US$1.379.950 | - |
| 2984 |  Tiny Coin TINC | US$0,2058 | -3,00% | -17,71% | - | US$1.437.190 | - |
| 2985 |  GogolCoin GOL | US$1,04 | -1,22% | -2,20% | - | US$1.387.607 | - |
| 2986 |  Covenant COVN | US$8,59 | 0,59% | 1,10% | - | US$1.369.898 | - |
| 2987 |  VAIOT VAI | US$0,01344 | -4,11% | -8,88% | - | US$1.333.582 | - |
| 2988 |  Gamestarter GAME | US$0,1669 | -3,64% | -5,23% | - | US$1.397.337 | - |
| 2989 |  Kilo Shiba Inu KSHIB | US$0,008652 | -7,11% | -19,99% | - | US$1.289.834 | - |
| 2990 |  Pkoin PKOIN | US$1,06 | 14,04% | -5,90% | - | US$1.294.800 | - |
| 2991 |  Kollect KOL | US$0,009897 | -8,65% | 23,94% | - | US$1.295.946 | - |
| 2992 |  MContent MCONTENT | US$0,000000003440 | -3,76% | -38,20% | - | US$1.602.787 | - |
| 2993 |  Inflation Hedging Coin IHC | US$0,0001568 | -7,82% | -40,76% | - | US$1.435.715 | - |
| 2994 |  AladdinDAO ALD | US$0,04283 | -2,35% | -12,94% | - | US$1.272.580 | - |
| 2995 |  Silent Notary UBSN | US$0,0001002 | -11,34% | -17,79% | - | US$1.296.455 | - |
| 2996 |  KLAYswap Protocol KSP | US$1,19 | -7,87% | -26,23% | - | US$1.265.650 | - |
| 2997 |  Cryptogodz GODZ | US$0,02597 | 8,60% | -15,77% | - | US$1.528.688 | - |
| 2998 |  Crypto Snack SNACK | US$0,02632 | -4,17% | -9,09% | - | US$1.233.451 | - |
| 2999 |  Carbon Credit CCT | US$0,4869 | 0,01% | -0,50% | - | US$1.232.655 | - |
| 3000 |  Vault Hill City VHC | US$0,01282 | -0,09% | -10,63% | - | US$1.231.167 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.