Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Aurigami PLY | US$0,001951 | -4,88% | -33,10% | - | US$584.518 | - |
| 3152 |  Super Rare Ball Shares SRBS | US$1,35 | 0,72% | 12,14% | - | US$589.142 | - |
| 3153 |  JFIN JFC | US$0,8168 | -10,93% | -19,09% | - | US$588.025 | - |
| 3154 |  Maiar DEX MEX | US$0,00005126 | -13,67% | 336,39% | - | US$587.789 | - |
| 3155 |  MetaMUI MMUI | US$0,3319 | -0,28% | -3,04% | - | US$587.422 | - |
| 3156 |  Antex ANTEX | US$0,00007576 | -1,43% | -7,26% | - | US$592.322 | - |
| 3157 |  Wonderman Nation WNDR | US$0,03102 | -1,25% | -6,39% | - | US$580.834 | - |
| 3158 |  DogeKing DOGEKING | US$0,00000004798 | -12,38% | 55,75% | - | US$1.072.934 | - |
| 3159 |  BoomSpace SPACE | US$0,008553 | -9,68% | -52,03% | - | US$576.472 | - |
| 3160 |  KnightSwap KNIGHT | US$0,2109 | -4,83% | -33,38% | - | US$567.430 | - |
| 3161 |  Tenset 10SET | US$2,76 | -3,52% | -6,58% | - | US$1.352.299 | - |
| 3162 |  Calaswap CLS | US$1,27 | -3,13% | -5,70% | - | US$598.694 | - |
| 3163 |  Chumbi Valley CHMB | US$0,001280 | -2,23% | -19,98% | - | US$576.578 | - |
| 3164 |  Erugo World Coin EWC | US$2,19 | -0,64% | 7,27% | - | US$563.420 | - |
| 3165 |  Based Finance BASED | US$0,05793 | -9,80% | -57,84% | - | US$574.669 | - |
| 3166 |  holoride RIDE | US$0,1969 | -12,84% | -43,91% | - | US$565.997 | - |
| 3167 |  InpulseX IPX | US$0,00000003779 | 0,09% | -1,04% | - | US$574.299 | - |
| 3168 |  Pylon Eco Token PETN | US$0,6920 | -0,84% | 0,66% | - | US$614.125 | - |
| 3169 |  BTS Chain BTSC | US$0,2102 | 8,13% | 3,22% | - | US$555.547 | - |
| 3170 |  XcelDefi XLD | US$0,009353 | -0,45% | 0,96% | - | US$561.571 | - |
| 3171 |  MixTrust MXT | US$0,001056 | -7,33% | -19,10% | - | US$549.984 | - |
| 3172 |  QMALL TOKEN QMALL | US$0,6057 | -4,55% | -14,84% | - | US$657.462 | - |
| 3173 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,002936 | -2,95% | -23,56% | - | US$971.111 | - |
| 3174 |  BENQI Liquid Staked AVAX SAVAX | US$17,71 | -12,09% | -27,71% | - | US$563.168 | - |
| 3175 |  WadzPay Token WTK | US$0,05153 | -10,20% | -23,82% | - | US$546.641 | - |
| 3176 |  Gateway Protocol GWP | US$2,53 | -0,37% | -0,94% | - | US$563.923 | - |
| 3177 |  CATCOIN CATS | US$0,000000004547 | -3,30% | -23,21% | - | US$581.991 | - |
| 3178 |  Treecle TRCL | US$0,003374 | -14,83% | -23,59% | - | US$564.256 | - |
| 3179 |  Musk Gold MUSK | US$0,03503 | -3,47% | -20,72% | - | US$545.408 | - |
| 3180 |  Quidd QUIDD | US$0,06214 | -9,70% | -18,32% | - | US$573.133 | - |
| 3181 |  Stronger STRNGR | US$6,87 | -8,29% | -33,03% | - | US$542.345 | - |
| 3182 |  Leonicorn Swap LEOS | US$0,1619 | -0,23% | -25,86% | - | US$577.080 | - |
| 3183 |  Ronin RON | US$0,3952 | -4,84% | -11,59% | - | US$543.215 | - |
| 3184 |  Wrapped IoTeX WIOTX | US$0,02726 | -5,90% | -19,92% | - | US$540.136 | - |
| 3185 |  BiLira TRYB | US$0,05701 | -0,57% | -4,99% | - | US$534.420 | - |
| 3186 |  Manifold Finance FOLD | US$9,80 | 0,38% | -12,41% | - | US$529.792 | - |
| 3187 |  Hubble Protocol HBB | US$0,4427 | -7,92% | -39,69% | - | US$529.536 | - |
| 3188 |  Akita Inu AKITA | US$0,0000002042 | -6,19% | -22,54% | - | US$534.233 | - |
| 3189 |  BlueArk BRK | US$0,002443 | -5,77% | -4,88% | - | US$532.731 | - |
| 3190 |  Evulus Token EVU | US$0,09890 | -0,99% | -5,73% | - | US$523.778 | - |
| 3191 |  Plastiks PLASTIK | US$0,03508 | 1,16% | 9,72% | - | US$519.573 | - |
| 3192 |  Coinmetro Token XCM | US$0,6325 | -1,25% | -2,19% | - | US$518.571 | - |
| 3193 |  TopManager TMT | US$0,2273 | -2,67% | -4,42% | - | US$538.260 | - |
| 3194 |  MetaGaming Guild MGG | US$0,02238 | 0,55% | -3,42% | - | US$518.396 | - |
| 3195 |  Cryowar CWAR | US$0,04015 | -11,50% | -23,81% | - | US$515.210 | - |
| 3196 |  MetaShooter MHUNT | US$0,05258 | -5,18% | -9,75% | - | US$559.157 | - |
| 3197 |  SoldierNodes SLD | US$0,2953 | -5,67% | -9,98% | - | US$511.879 | - |
| 3198 |  Alchemy ACOIN | US$0,04858 | -25,99% | -49,55% | - | US$516.595 | - |
| 3199 |  Bridge Network BRDG | US$0,2522 | -14,90% | -21,83% | - | US$534.211 | - |
| 3200 |  e-Money EUR EEUR | US$1,06 | 6,71% | 3,66% | - | US$502.907 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.