Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DEI DEI | US$0,7274 | -2,05% | 27,12% | - | US$291.759 | - |
| 3352 |  Oath OATH | US$0,07033 | -11,65% | -27,94% | - | US$304.228 | - |
| 3353 |  MagicCraft MCRT | US$0,001877 | -8,88% | -27,98% | - | US$314.685 | - |
| 3354 |  Sphynx BSC SPHYNX | US$0,001741 | 19,83% | -19,48% | - | US$302.863 | - |
| 3355 |  Nunu Spirits NNT | US$0,03859 | -0,28% | -1,80% | - | US$304.618 | - |
| 3356 |  Popsicle Finance ICE | US$0,3964 | -15,95% | -45,26% | - | US$306.929 | - |
| 3357 |  Scream SCREAM | US$1,60 | -18,70% | -43,50% | - | US$298.370 | - |
| 3358 |  Reflex Finance REFLEX V2 | US$0,000000008066 | -4,28% | -28,83% | - | US$303.744 | - |
| 3359 |  DMD DMD | US$10,27 | -0,86% | -22,82% | - | US$298.839 | - |
| 3360 |  Hurrian Network MLD | US$0,00002857 | -1,37% | -4,05% | - | US$297.744 | - |
| 3361 |  NFTMart Token NMT | US$0,004220 | -7,90% | -34,75% | - | US$298.476 | - |
| 3362 |  Ertha ERTHA | US$0,01215 | -6,94% | -24,65% | - | US$400.655 | - |
| 3363 |  NAGA NGC | US$0,2421 | -4,16% | -7,61% | - | US$296.791 | - |
| 3364 |  Transient TSCT | US$0,007871 | 3,13% | -19,19% | - | US$301.118 | - |
| 3365 |  Kingdom Karnage KKT | US$0,004622 | -2,18% | -7,21% | - | US$298.555 | - |
| 3366 |  Luxurious Pro Network Token LPNT | US$7,15 | -3,26% | -6,10% | - | US$294.457 | - |
| 3367 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$29,57 | -4,76% | -19,38% | - | US$327.422 | - |
| 3368 |  Kiba Inu KIBA | US$0,000006542 | -22,39% | -37,86% | - | US$341.529 | - |
| 3369 |  Fame MMA FAME | US$0,01834 | -4,56% | -53,36% | - | US$390.658 | - |
| 3370 |  Memeverse MEME | US$0,01628 | 4,29% | 1,04% | - | US$313.844 | - |
| 3371 |  UltronGlow UTG | US$34,60 | 15,58% | -5,63% | - | US$289.594 | - |
| 3372 |  AEN Smart Token AENS | US$0,02410 | -6,80% | -18,44% | - | US$291.609 | - |
| 3373 |  Choise.com CHO | US$0,4235 | -0,51% | 0,00% | - | US$288.022 | - |
| 3374 |  MarX MARX | US$0,02340 | -0,42% | -0,97% | - | US$279.242 | - |
| 3375 |  Wasder WAS | US$0,01183 | -22,79% | -32,95% | - | US$286.480 | - |
| 3376 |  Puli PULI | US$0,01929 | -5,27% | -12,79% | - | US$296.237 | - |
| 3377 |  Arabic ABIC | US$0,01075 | -0,94% | -3,35% | - | US$285.145 | - |
| 3378 |  Banana Task Force Ape BTFA | US$0,000006758 | -5,33% | -15,15% | - | US$284.651 | - |
| 3379 |  IX Token IXT | US$1,17 | 0,04% | 0,50% | - | US$515.254 | - |
| 3380 |  OwlDAO OWL | US$0,01777 | -3,54% | -22,39% | - | US$289.628 | - |
| 3381 |  StrongHands Finance ISHND | US$0,03860 | -12,64% | 20,53% | - | US$282.912 | - |
| 3382 |  Tycoon Zone TYCOON | US$0,02037 | -22,14% | -39,83% | - | US$403.742 | - |
| 3383 |  JustCarbon Removal JCR | US$25,07 | -0,40% | -1,24% | - | US$281.151 | - |
| 3384 |  KINE KINE | US$0,1509 | -1,59% | -23,89% | - | US$280.592 | - |
| 3385 |  Black Whale BLK | US$0,4141 | -6,27% | -12,23% | - | US$290.323 | - |
| 3386 |  Instadapp INST | US$0,9223 | -0,29% | 4,81% | - | US$278.750 | - |
| 3387 |  Frz Solar System FRZSS | US$0,00000003182 | 7,70% | -11,74% | - | US$371.746 | - |
| 3388 |  Lost Worlds LOST | US$0,1029 | -13,70% | -35,15% | - | US$281.279 | - |
| 3389 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$10,16 | -11,65% | -20,36% | - | US$276.503 | - |
| 3390 |  ZEDXION ZEDXION | US$0,1202 | -5,47% | -10,38% | - | US$278.403 | - |
| 3391 |  Supercars CAR | US$1,61 | -3,27% | -4,81% | - | US$528.780 | - |
| 3392 |  Zelda Inu ZLDA | US$0,007667 | -5,49% | -2,38% | - | US$274.697 | - |
| 3393 |  UpOnly UPO | US$0,05277 | -16,91% | -54,41% | - | US$279.089 | - |
| 3394 |  CrownSterling WCSOV | US$0,1038 | -18,74% | 168,98% | - | US$271.881 | - |
| 3395 |  Zenith Coin ZENITH | US$0,07125 | -13,38% | 5,30% | - | US$285.470 | - |
| 3396 |  TribeOne HAKA | US$0,02222 | -10,36% | 13,12% | - | US$285.301 | - |
| 3397 |  WELD WELD | US$0,02024 | -5,33% | -21,69% | - | US$294.267 | - |
| 3398 |  Lox Network LOX | US$0,0008486 | 4,44% | -16,00% | - | US$270.959 | - |
| 3399 |  Premia PREMIA | US$0,5011 | -9,76% | -32,59% | - | US$272.593 | - |
| 3400 |  Vow VOW | US$0,3726 | -8,14% | -25,21% | - | US$267.932 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.