Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AVNRich Token AVN | US$0,004580 | -4,24% | -13,81% | - | US$221.559 | - |
| 3502 |  Wrapped Moonbeam WGLMR | US$0,9837 | -7,52% | -27,53% | - | US$214.024 | - |
| 3503 |  Mad Viking Games MVG | US$0,001296 | -1,62% | -12,39% | - | US$216.738 | - |
| 3504 |  April APRIL | US$0,1014 | 0,07% | -17,11% | - | US$216.208 | - |
| 3505 |  GazeTV GAZE | US$0,002677 | 16,50% | 13,44% | - | US$217.762 | - |
| 3506 |  UniWorld UNW | US$0,02544 | 0,10% | -23,20% | - | US$217.671 | - |
| 3507 |  ApeX Protocol APEX | US$0,1744 | -2,29% | -19,70% | - | US$215.322 | - |
| 3508 |  Robo Inu Finance RBIF | US$0,000000000277 | 0,18% | -12,01% | - | US$213.652 | - |
| 3509 |  Philcoin PHL | US$0,1479 | -3,15% | -17,07% | - | US$223.644 | - |
| 3510 |  The Neko NEKO | US$0,00006296 | -10,38% | -28,24% | - | US$213.897 | - |
| 3511 |  Media Network MEDIA | US$26,95 | 0,82% | 3,23% | - | US$206.985 | - |
| 3512 |  Moon Nation Game MNG | US$0,008746 | 3,71% | -39,77% | - | US$301.365 | - |
| 3513 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$27,39 | -6,40% | -24,81% | - | US$210.190 | - |
| 3514 |  ARTIC Foundation ARTIC | US$0,1424 | -11,05% | -43,75% | - | US$215.416 | - |
| 3515 |  DNAxCAT Token DXCT | US$0,09751 | -12,76% | -30,55% | - | US$231.896 | - |
| 3516 |  Goldario GLD | US$0,3589 | -0,42% | 59,34% | - | US$209.585 | - |
| 3517 |  dAppstore DAPPX | US$0,006124 | -6,26% | -21,93% | - | US$209.643 | - |
| 3518 |  Zone of Avoidance ZOA | US$0,009931 | -0,71% | -6,44% | - | US$255.686 | - |
| 3519 |  SafeMoneyBSC SAFEMONEY | US$0,000000000207 | 1,48% | -0,99% | - | US$207.728 | - |
| 3520 |  Zeptacoin ZPTC | US$0,1301 | -0,97% | -1,77% | - | US$209.039 | - |
| 3521 |  300FIT NETWORK FIT | US$0,0009826 | -12,89% | -22,27% | - | US$206.976 | - |
| 3522 |  GamiFi.GG GMI | US$0,001098 | -12,80% | -39,12% | - | US$412.745 | - |
| 3523 |  Luna Inu LINU | US$0,000000001177 | -6,83% | 0,00% | - | US$207.917 | - |
| 3524 |  Sipher SIPHER | US$0,2145 | -3,34% | -25,00% | - | US$207.890 | - |
| 3525 |  Chain Pet CPET | US$0,0002008 | -0,59% | 40,51% | - | US$780.465 | - |
| 3526 |  PinkSale PINKSALE | US$280,59 | 1,06% | -17,10% | - | US$220.024 | - |
| 3527 |  Tag Protocol TAG | US$0,04793 | -2,33% | -20,89% | - | US$231.288 | - |
| 3528 |  New Order NEWO | US$0,02565 | -5,47% | -14,26% | - | US$205.300 | - |
| 3529 |  Luna-Pad LUNAPAD | US$0,004095 | -4,24% | -14,50% | - | US$201.663 | - |
| 3530 |  SatoshiSwap SWAP | US$0,00005280 | -10,90% | -9,55% | - | US$474.525 | - |
| 3531 |  Amazon Tokenized Stock Defichain DAMZN | US$107,76 | -2,23% | -95,64% | - | US$202.838 | - |
| 3532 |  Bullieverse $BULL | US$0,01411 | -6,43% | -8,38% | - | US$211.529 | - |
| 3533 |  Terra World Token TWD | US$0,03357 | -0,08% | -0,89% | - | US$198.508 | - |
| 3534 |  Laqira Protocol LQR | US$0,03384 | -7,72% | -16,38% | - | US$309.773 | - |
| 3535 |  ReFork EFK | US$0,02578 | -1,90% | 8,84% | - | US$201.759 | - |
| 3536 |  AnteDAO ANTE | US$1,09 | 16,98% | 0,00% | - | US$200.881 | - |
| 3537 |  botXcoin BOTX | US$0,01962 | 0,07% | 6,45% | - | US$204.365 | - |
| 3538 |  BeatBind BBND | US$0,008391 | -22,09% | -12,45% | - | US$201.152 | - |
| 3539 |  Crypto Gladiator Shards CGS | US$0,02541 | -12,59% | -33,81% | - | US$200.610 | - |
| 3540 |  BSCStation BSCS | US$0,02422 | -8,49% | -14,17% | - | US$242.285 | - |
| 3541 |  CROWD CWD | US$0,0007793 | 3,97% | -3,72% | - | US$198.952 | - |
| 3542 |  Arenum ARN | US$0,1953 | -27,14% | -39,21% | - | US$217.226 | - |
| 3543 |  IndiGG INDI | US$0,1959 | -1,93% | -4,28% | - | US$198.438 | - |
| 3544 |  Poollotto.finance PLT | US$8,53 | 4,83% | -5,15% | - | US$210.143 | - |
| 3545 |  Crypto Holding Frank Token CHFT | US$0,9904 | -0,17% | -3,70% | - | US$199.226 | - |
| 3546 |  Heroes & Empires HE | US$0,007934 | -0,35% | -4,09% | - | US$197.906 | - |
| 3547 |  PolyPad POLYPAD | US$0,01047 | -2,58% | -18,08% | - | US$222.107 | - |
| 3548 |  Bancor Governance Token VBNT | US$0,7864 | -5,20% | -9,71% | - | US$196.306 | - |
| 3549 |  Findora FRA | US$0,001924 | -9,59% | -30,56% | - | US$205.371 | - |
| 3550 |  Dragon War DRAW | US$0,01053 | -6,76% | -7,63% | - | US$196.497 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.