Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wrapped VeChain WVET | US$0,02590 | -6,35% | -14,96% | - | US$178.166 | - |
| 3602 |  Andus Chain DEB | US$0,08048 | -8,99% | -24,16% | - | US$178.262 | - |
| 3603 |  Alpaca City ALPA | US$0,02779 | -9,28% | -20,35% | - | US$176.846 | - |
| 3604 |  BunnyPark BP | US$0,01722 | -2,47% | -22,89% | - | US$198.017 | - |
| 3605 |  The Wasted Lands WAL | US$0,08288 | -11,62% | 4,53% | - | US$292.645 | - |
| 3606 |  Dingocoin DINGO | US$0,00001467 | -8,00% | -16,29% | - | US$179.350 | - |
| 3607 |  Drawshop Kingdom Reverse JOY | US$0,04810 | -9,92% | 0,00% | - | US$174.608 | - |
| 3608 |  DAO Invest VEST | US$0,009069 | -0,04% | -10,51% | - | US$174.652 | - |
| 3609 |  ShibElon SHIBELON | US$0,0000002403 | 0,41% | -23,96% | - | US$172.490 | - |
| 3610 |  Dominium DOM | US$3,08 | 2,91% | -9,53% | - | US$179.661 | - |
| 3611 |  GamesPad GMPD | US$0,04141 | -1,93% | -3,17% | - | US$174.079 | - |
| 3612 |  ExchangeCoin EXCC | US$0,03707 | -0,34% | -3,38% | - | US$172.619 | - |
| 3613 |  AirCoin AIR | US$0,00000008185 | -11,56% | 0,16% | - | US$1.071.217 | - |
| 3614 |  Franklin FLY | US$0,0009078 | -3,86% | -17,94% | - | US$173.893 | - |
| 3615 |  ZooCoin ZOO | US$0,002498 | 15,65% | -22,12% | - | US$165.387 | - |
| 3616 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01977 | 0,58% | -5,23% | - | US$172.240 | - |
| 3617 |  EVE Token EVE | US$0,02585 | -2,40% | -2,17% | - | US$182.186 | - |
| 3618 |  Smart Block Chain City SBCC | US$1,16 | -0,36% | -3,70% | - | US$169.529 | - |
| 3619 |  ThetaDrop TDROP | US$0,005487 | -4,99% | -34,70% | - | US$165.805 | - |
| 3620 |  PlayPad PPAD | US$0,009055 | 4,44% | -18,03% | - | US$176.701 | - |
| 3621 |  Class Coin CLASS | US$0,05387 | -5,00% | -4,81% | - | US$169.769 | - |
| 3622 |  Galaxy War GWT | US$0,002654 | -0,33% | -9,45% | - | US$169.078 | - |
| 3623 |  PolkaFantasy XP | US$0,08264 | -14,17% | -38,51% | - | US$288.144 | - |
| 3624 |  NuNet NTX | US$0,02062 | -0,73% | -19,34% | - | US$185.973 | - |
| 3625 |  Wrapped OKT WOKT | US$21,99 | -4,44% | -10,92% | - | US$167.398 | - |
| 3626 |  Hero Arena HERA | US$0,01564 | -0,49% | 1,04% | - | US$181.141 | - |
| 3627 |  Gym Network GYMNET | US$0,1039 | -3,66% | -51,58% | - | US$515.112 | - |
| 3628 |  USD+ USD+ | US$1,00 | 0,11% | 0,47% | - | US$171.972 | - |
| 3629 |  LEDGIS LED | US$0,04701 | 7,32% | 8,16% | - | US$166.195 | - |
| 3630 |  Kaizen Finance KZEN | US$0,06981 | -0,45% | -1,04% | - | US$171.807 | - |
| 3631 |  Galactic Arena: The NFTverse GAN | US$0,0002885 | -4,30% | -20,12% | - | US$165.831 | - |
| 3632 |  Cardence CRDN | US$0,009619 | -3,22% | -14,75% | - | US$172.474 | - |
| 3633 |  PL^Gnet PLUG | US$0,005970 | 6,61% | 91,77% | - | US$166.194 | - |
| 3634 |  ERON ERON | US$0,00002315 | 0,08% | -49,42% | - | US$166.364 | - |
| 3635 |  LEMONCHAIN LEMC | US$1,49 | -0,02% | -1,47% | - | US$164.792 | - |
| 3636 |  ZEDXION USDZ | US$0,9990 | 0,01% | 0,00% | - | US$165.056 | - |
| 3637 |  Moola Celo EUR mCEUR | US$1,04 | -0,27% | -2,60% | - | US$164.752 | - |
| 3638 |  Rake Finance RAK | US$7,52 | -0,75% | -1,59% | - | US$162.490 | - |
| 3639 |  wanUSDT WANUSDT | US$1,00 | -0,51% | -0,39% | - | US$159.783 | - |
| 3640 |  Altrucoin ALTRU | US$0,4053 | -4,95% | -14,65% | - | US$189.439 | - |
| 3641 |  Metaxa METAXA | US$0,0000002803 | -77,78% | 0,00% | - | US$174.900 | - |
| 3642 |  Protofi PROTO | US$0,005970 | -7,23% | -26,91% | - | US$163.362 | - |
| 3643 |  Meta MVRS MVRS | US$0,0000002535 | 3,77% | -21,37% | - | US$178.633 | - |
| 3644 |  First Ever NFT FEN | US$0,00004401 | -9,46% | -6,25% | - | US$164.016 | - |
| 3645 |  Falcon 9 F9 | US$0,001431 | -22,09% | -34,69% | - | US$164.780 | - |
| 3646 |  Good Games Guild GGG | US$0,1250 | -3,23% | -20,14% | - | US$171.976 | - |
| 3647 |  Platypus Finance PTP | US$0,1556 | -13,85% | -32,64% | - | US$163.461 | - |
| 3648 |  BLOCKS BLOCKS | US$0,005630 | -6,17% | -23,95% | - | US$163.821 | - |
| 3649 |  ARTM ARTM | US$0,0003399 | -15,80% | -29,47% | - | US$164.076 | - |
| 3650 |  NitroEX NTX | US$0,0002298 | -0,86% | -6,52% | - | US$161.037 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.