Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$193.314 | - |
| 3552 |  MetalSwap XMT | US$0,1577 | -1,69% | -5,24% | - | US$198.038 | - |
| 3553 |  Avocado DAO Token AVG | US$0,08829 | -5,53% | -3,01% | - | US$193.422 | - |
| 3554 |  QUASA QUA | US$0,001050 | 1,56% | 16,21% | - | US$192.954 | - |
| 3555 |  Final Frontier FRNT | US$0,0009347 | -2,65% | 2,12% | - | US$190.623 | - |
| 3556 |  Coinbase tokenized stock FTX COIN | US$56,65 | -3,08% | -15,76% | - | US$192.777 | - |
| 3557 |  Crime Cash Game CRIME | US$70,78 | -0,32% | -10,53% | - | US$191.888 | - |
| 3558 |  WeStarter WAR | US$0,01384 | 5,34% | -50,84% | - | US$192.136 | - |
| 3559 |  Demeter DUSD | US$0,7273 | -0,96% | -4,30% | - | US$191.540 | - |
| 3560 |  Hedron HDRN | US$0,0000002594 | -16,17% | -47,76% | - | US$190.827 | - |
| 3561 |  Wrapped WAN WWAN | US$0,1817 | -7,16% | -15,99% | - | US$187.894 | - |
| 3562 |  Gains Associates GAINS | US$0,1223 | -7,09% | -21,73% | - | US$285.030 | - |
| 3563 |  Giddy GDDY | US$0,08162 | 7,30% | 28,95% | - | US$189.273 | - |
| 3564 |  AlgoBlocks ALGOBLK | US$0,04219 | -3,85% | -4,32% | - | US$223.660 | - |
| 3565 |  AssangeDAO JUSTICE | US$0,0001091 | 5,86% | -26,73% | - | US$192.453 | - |
| 3566 |  DarkShield Games Studio DKS | US$0,01033 | 5,15% | -28,51% | - | US$270.799 | - |
| 3567 |  World of Masters WOFM | US$0,01688 | 6,60% | 0,00% | - | US$412.721 | - |
| 3568 |  veDAO WEVE | US$0,008143 | -20,27% | -41,35% | - | US$189.225 | - |
| 3569 |  3X Long Chainlink Token LINKBULL | US$0,0004360 | -29,66% | -54,25% | - | US$178.356 | - |
| 3570 |  H3RO3S H3RO3S | US$0,004632 | -11,44% | -22,55% | - | US$188.172 | - |
| 3571 |  Castello Coin CAST | US$0,2105 | 0,03% | -3,19% | - | US$189.425 | - |
| 3572 |  ONINO ONI | US$0,08194 | -4,72% | -17,91% | - | US$203.826 | - |
| 3573 |  SmartLOX SMARTLOX | US$0,0005964 | 1,25% | -30,66% | - | US$187.492 | - |
| 3574 |  Kyoko KYOKO | US$0,1070 | 0,00% | -0,42% | - | US$190.523 | - |
| 3575 |  Bitsten Token BST | US$0,006116 | -4,67% | -21,67% | - | US$190.641 | - |
| 3576 |  Utility NFT Coin UNC | US$0,0003777 | 1,43% | 2,56% | - | US$188.276 | - |
| 3577 |  Traxx TRAXX | US$0,1674 | 1,08% | 0,00% | - | US$185.648 | - |
| 3578 |  TBCC TBCC | US$0,06310 | -4,35% | -22,37% | - | US$185.597 | - |
| 3579 |  MyOwnItem MOI | US$0,04396 | -5,17% | -98,03% | - | US$184.541 | - |
| 3580 |  Endless Battlefield EB | US$0,02204 | -6,75% | 15,71% | - | US$210.089 | - |
| 3581 |  Open Rights Exchange ORE | US$0,009928 | 3,14% | -5,31% | - | US$184.190 | - |
| 3582 |  Heal The World HEAL | US$0,0000003629 | -7,29% | 48,38% | - | US$183.233 | - |
| 3583 |  NFTDAO NAO | US$0,000000004076 | -3,08% | -24,88% | - | US$184.935 | - |
| 3584 |  Kalamint KALAM | US$0,02678 | 2,30% | 9,36% | - | US$184.540 | - |
| 3585 |  HurricaneSwap Token HCT | US$0,001631 | -0,21% | -26,16% | - | US$182.470 | - |
| 3586 |  Alchemist MIST | US$4,04 | -4,84% | -22,04% | - | US$181.808 | - |
| 3587 |  Balkari BKR | US$0,1023 | -1,15% | -0,80% | - | US$183.055 | - |
| 3588 |  Dexioprotocol DEXI | US$0,000007981 | -9,38% | -23,22% | - | US$182.238 | - |
| 3589 |  Ambire Wallet WALLET | US$0,03705 | -0,83% | -5,00% | - | US$179.785 | - |
| 3590 |  MetaCars MTC | US$0,0000004051 | -45,70% | 0,00% | - | US$411.352 | - |
| 3591 |  WAGMI Game WAGMIGAMES | US$0,000004658 | -12,35% | 0,00% | - | US$180.575 | - |
| 3592 |  Davis Cup Fan Token DAVIS | US$1,45 | -5,00% | -23,78% | - | US$181.524 | - |
| 3593 |  Angle ANGLE | US$0,08144 | -2,78% | -12,25% | - | US$180.337 | - |
| 3594 |  Crypto Gaming United CGU | US$0,2209 | 0,42% | -3,29% | - | US$188.871 | - |
| 3595 |  Whole Network NODE | US$0,00002870 | -5,92% | -21,14% | - | US$178.560 | - |
| 3596 |  Wrapped XDAI wxDai | US$0,9857 | -0,66% | -1,92% | - | US$176.117 | - |
| 3597 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -1,53% | -19,00% | - | US$177.657 | - |
| 3598 |  Punk Vault (NFTX) PUNK | US$67.091,47 | -6,32% | -21,40% | - | US$179.866 | - |
| 3599 |  Space Crypto SPG | US$0,01255 | -3,06% | -9,26% | - | US$179.262 | - |
| 3600 |  Ravendex RAVE | US$0,001232 | 1,76% | 0,80% | - | US$177.427 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.