Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cykura CYS | US$0,03030 | -12,79% | -23,92% | - | US$130.158 | - |
| 3752 |  Energy8 E8 | US$0,000000004555 | -3,39% | -8,27% | - | US$134.281 | - |
| 3753 |  ImminentVerse IMV | US$0,0003243 | 12,77% | -24,89% | - | US$134.484 | - |
| 3754 |  Invesco QQQ Trust Defichain DQQQ | US$290,53 | -1,95% | -6,09% | - | US$131.672 | - |
| 3755 |  BattleVerse BVC | US$0,01256 | -5,47% | -17,55% | - | US$149.320 | - |
| 3756 |  Radar RADAR | US$0,06995 | -5,32% | -11,85% | - | US$130.315 | - |
| 3757 |  Neighbourhoods NHT | US$0,0005066 | 2,64% | -0,42% | - | US$130.229 | - |
| 3758 |  DriftDelivery.CC DRIFT | US$0,0004200 | 4,51% | 15,07% | - | US$139.420 | - |
| 3759 |  Neos Credits NCR | US$0,3567 | -0,97% | -5,25% | - | US$128.372 | - |
| 3760 |  Karmaverse KNOT | US$0,2344 | -4,65% | 1,61% | - | US$145.491 | - |
| 3761 |  Snap Token SNAP | US$0,004595 | -6,59% | -11,51% | - | US$140.820 | - |
| 3762 |  RoboFi VICS | US$0,1230 | -5,16% | -8,75% | - | US$130.418 | - |
| 3763 |  Art Rino ARTRINO | US$0,03702 | 4,07% | -30,09% | - | US$128.523 | - |
| 3764 |  Occam.Fi OCC | US$0,3876 | -11,40% | -20,91% | - | US$133.572 | - |
| 3765 |  GhostMarket GM | US$0,08265 | 47,37% | 77,88% | - | US$138.938 | - |
| 3766 |  Meblox Protocol MEB | US$0,1236 | -0,59% | 3,64% | - | US$261.309 | - |
| 3767 |  MiraQle MQL | US$0,02372 | -0,08% | -8,44% | - | US$125.818 | - |
| 3768 |  The APIS API | US$0,01299 | 2,37% | -33,00% | - | US$124.952 | - |
| 3769 |  VersaGames VERSA | US$0,08647 | -3,96% | 0,00% | - | US$120.931 | - |
| 3770 |  Value Finance VFT | US$0,0008672 | -11,94% | -22,80% | - | US$120.019 | - |
| 3771 |  GOGOcoin GOGO | US$0,1110 | -4,04% | -13,14% | - | US$229.701 | - |
| 3772 |  Blocto Token BLT | US$0,1058 | -0,83% | -18,57% | - | US$124.493 | - |
| 3773 |  SIMBA Storage Token SST | US$0,08188 | -3,30% | -11,83% | - | US$123.242 | - |
| 3774 |  Nitro League NITRO | US$0,01775 | -12,41% | -21,39% | - | US$221.617 | - |
| 3775 |  Pancake Games GCAKE | US$0,0000007575 | -3,79% | -27,23% | - | US$192.789 | - |
| 3776 |  Polaris Share POLA | US$0,03291 | -11,42% | -39,70% | - | US$116.356 | - |
| 3777 |  Quantfury Token QTF | US$7,56 | -6,96% | -11,57% | - | US$120.331 | - |
| 3778 |  BLACKHOLE PROTOCOL BLACK | US$0,004202 | -32,72% | -18,30% | - | US$124.147 | - |
| 3779 |  HUGHUG Coin HGHG | US$0,03131 | -9,33% | -22,94% | - | US$133.339 | - |
| 3780 |  Burn Floki BFLOKI | US$0,000000000128 | -4,35% | -43,39% | - | US$122.161 | - |
| 3781 |  KList Protocol LIST | US$0,01604 | 0,01% | -2,10% | - | US$122.282 | - |
| 3782 |  Wrapped Cardano WADA | US$0,5055 | -9,69% | -11,28% | - | US$122.057 | - |
| 3783 |  Akt.io AKTIO | US$2,22 | -2,50% | -19,38% | - | US$119.812 | - |
| 3784 |  METALANDZ $METAZ | US$0,00000006950 | -61,02% | -66,12% | - | US$120.809 | - |
| 3785 |  Jet Protocol JET | US$0,1583 | 0,05% | -10,93% | - | US$119.612 | - |
| 3786 |  Staked NEAR STNEAR | US$4,09 | -9,75% | -69,03% | - | US$120.720 | - |
| 3787 |  Block Commerce Protocol BCP | US$0,002029 | -1,74% | 10,36% | - | US$118.462 | - |
| 3788 |  DOGAMÍ DOGA | US$0,1228 | -2,11% | -26,06% | - | US$119.059 | - |
| 3789 |  Cypherium CPH | US$0,01326 | 1,18% | 6,07% | - | US$120.203 | - |
| 3790 |  Mute MUTE | US$0,1607 | -13,13% | -34,25% | - | US$119.176 | - |
| 3791 |  Freela FREL | US$0,0003297 | 0,62% | -2,39% | - | US$119.090 | - |
| 3792 |  Pleasure Coin NSFW | US$0,00009975 | -10,56% | -15,18% | - | US$135.885 | - |
| 3793 |  Ardana DANA | US$0,5492 | -11,23% | -23,15% | - | US$117.921 | - |
| 3794 |  1X Short Ethereum Token ETHHEDGE | US$25,84 | 5,50% | 22,30% | - | US$112.026 | - |
| 3795 |  PlatinX PTX | US$0,03938 | -5,68% | -17,10% | - | US$118.543 | - |
| 3796 |  Frozen Walrus Share WSHARE | US$126,47 | 7,40% | 0,00% | - | US$118.654 | - |
| 3797 |  Yeti Finance YETI | US$0,05493 | -10,84% | -36,77% | - | US$121.768 | - |
| 3798 |  xFund XFUND | US$188,46 | -13,35% | -39,58% | - | US$118.267 | - |
| 3799 |  MonkeyLeague MBS | US$0,08463 | -4,45% | 15,39% | - | US$117.436 | - |
| 3800 |  Tartarus Finance TART | US$0,00002677 | 3,02% | -42,02% | - | US$116.180 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.