Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Koinos KOIN | US$0,2184 | -11,70% | -25,87% | - | US$86.407,36 | - |
| 3952 |  EDDASwap EDDA | US$194,70 | 1,04% | -9,24% | - | US$85.322,37 | - |
| 3953 |  Crypviser CVNX | US$0,02172 | -4,74% | -15,70% | - | US$87.099,92 | - |
| 3954 |  Sports 2K75 S2K | US$0,00000005380 | -19,86% | -29,62% | - | US$184.772 | - |
| 3955 |  Toobcoin TOOB | US$0,2409 | 0,34% | -0,60% | - | US$85.920,91 | - |
| 3956 |  Baby Moon Floki FLOKI | US$0,000000000010 | 1,16% | -3,02% | - | US$86.325,88 | - |
| 3957 |  Meta Kongz MKC | US$0,4195 | -9,39% | -40,83% | - | US$85.733,34 | - |
| 3958 |  CPUcoin CPU | US$0,03344 | -18,38% | -28,35% | - | US$85.563,67 | - |
| 3959 |  Torii Finance TORII | US$19,07 | -5,82% | -2,18% | - | US$159.017 | - |
| 3960 |  ARTL ARTL | US$0,3765 | 1,98% | 6,45% | - | US$84.869,75 | - |
| 3961 |  VicMove VIM | US$0,02027 | -11,87% | -16,38% | - | US$275.369 | - |
| 3962 |  TAI TAI | US$0,1622 | -2,11% | -16,67% | - | US$82.899,59 | - |
| 3963 |  MyToken MT | US$0,0001021 | -0,02% | -9,84% | - | US$83.826,07 | - |
| 3964 |  Megaweapon $WEAPON | US$0,6033 | -8,43% | -22,18% | - | US$83.931,64 | - |
| 3965 |  Kishimoto Inu Kishimoto | US$0,000000000051 | -16,31% | -29,87% | - | US$83.509,17 | - |
| 3966 |  Betswap.gg BSGG | US$0,02656 | -3,42% | -7,06% | - | US$83.245,62 | - |
| 3967 |  CaliCoin CALI | US$0,01625 | -0,36% | 62,56% | - | US$83.306,48 | - |
| 3968 |  Zambesigold ZGD | US$0,3966 | 0,26% | 0,00% | - | US$82.752,20 | - |
| 3969 |  The Winkyverse WNK | US$0,003405 | -5,70% | -8,60% | - | US$107.796 | - |
| 3970 |  Chellitcoin CHLT | US$1,20 | -4,21% | -25,80% | - | US$84.464,16 | - |
| 3971 |  ZUNA ZUNA | US$0,00000001039 | -0,57% | -30,19% | - | US$87.215,63 | - |
| 3972 |  Gnome Mines GMINES | US$0,7721 | -9,91% | -23,96% | - | US$174.719 | - |
| 3973 |  IX Swap IXS | US$0,05870 | -8,67% | -31,49% | - | US$97.695,32 | - |
| 3974 |  Walrus WLRS | US$1,16 | -1,12% | 0,00% | - | US$81.118,87 | - |
| 3975 |  forbitspace FBS | US$0,02076 | -17,24% | 12,15% | - | US$81.952,65 | - |
| 3976 |  TRYC TRYC | US$0,05843 | 0,00% | -3,72% | - | US$38.701,24 | - |
| 3977 |  DeSpace Protocol DES | US$0,01773 | -3,31% | -0,72% | - | US$107.535 | - |
| 3978 |  Flux FLX | US$0,1376 | -2,86% | -12,94% | - | US$80.493,03 | - |
| 3979 |  Nether NFT NTR | US$0,01909 | 0,86% | -13,21% | - | US$81.001,26 | - |
| 3980 |  Kawakami KAWA | US$0,0000005678 | 18,40% | 5,36% | - | US$80.514,28 | - |
| 3981 |  Finance Blocks FBX | US$0,02060 | 8,76% | 4,91% | - | US$80.566,59 | - |
| 3982 |  Spice Trade SPICE | US$0,09089 | -5,25% | -17,38% | - | US$80.468,77 | - |
| 3983 |  Tracer DAO TCR | US$0,04300 | -5,28% | -21,32% | - | US$80.096,56 | - |
| 3984 |  Conscious Value Network CVNT | US$0,7057 | -0,06% | -19,39% | - | US$79.592,43 | - |
| 3985 |  LuckyDoge LUCKYDOGE | US$0,000002921 | -8,64% | -49,50% | - | US$250.218 | - |
| 3986 |  Billionaire Plus BPLUS | US$0,0002077 | -5,14% | -13,98% | - | US$84.748,60 | - |
| 3987 |  SavePlanetEarth SPE | US$0,006928 | -1,45% | -7,48% | - | US$79.031,92 | - |
| 3988 |  Great Bounty Dealer GBD | US$0,004797 | -3,99% | -4,01% | - | US$79.311,14 | - |
| 3989 |  Exen Coin BTXN | US$0,5282 | -3,00% | -23,86% | - | US$86.077,07 | - |
| 3990 |  EnterDAO ENTR | US$0,07278 | -4,26% | -2,41% | - | US$79.455,91 | - |
| 3991 |  Mytrade MYT | US$0,02101 | 0,01% | -9,28% | - | US$78.791,12 | - |
| 3992 |  Enjinstarter EJS | US$0,002689 | -12,09% | -7,74% | - | US$132.445 | - |
| 3993 |  Bikearn RTE | US$0,01243 | -9,63% | -0,53% | - | US$85.499,89 | - |
| 3994 |  DeFi11 D11 | US$0,001329 | 0,00% | -10,09% | - | US$77.852,56 | - |
| 3995 |  RankerDAO RANKER | US$0,01532 | -0,64% | -8,68% | - | US$78.330,28 | - |
| 3996 |  AmazingTeamDAO AMAZINGTEAM | US$44,63 | 4,80% | -21,29% | - | US$136.780 | - |
| 3997 |  Uhive HVE2 | US$0,0008468 | -5,80% | -13,84% | - | US$77.586,21 | - |
| 3998 |  Fancy Games FNC | US$0,04184 | -5,78% | -18,96% | - | US$77.005,57 | - |
| 3999 |  Solcial SLCL | US$0,2422 | -4,55% | -12,69% | - | US$77.299,62 | - |
| 4000 |  Earncraft PLOT | US$0,004861 | 7,24% | 4,11% | - | US$90.222,80 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.