Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LoopSwap LSWAP | US$0,0009190 | -7,92% | -42,71% | - | US$122.793 | - |
| 4102 |  StellarPayGlobal XLPG | US$0,1700 | -0,58% | -21,15% | - | US$66.328,42 | - |
| 4103 |  Hachiko HACHIKO | US$0,000000000310 | -13,82% | -32,19% | - | US$68.219,19 | - |
| 4104 |  TaleCraft CRAFT | US$0,05922 | -14,20% | -40,81% | - | US$65.358,95 | - |
| 4105 |  CURE Token CURE | US$0,002536 | -0,69% | -22,48% | - | US$71.989,49 | - |
| 4106 |  Firdaos FDO | US$0,05603 | -1,87% | 7,80% | - | US$67.286,21 | - |
| 4107 |  Solidly SOLID | US$0,1931 | -31,00% | -50,43% | - | US$65.229,10 | - |
| 4108 |  PayAccept PAYT | US$0,05521 | -3,49% | -9,85% | - | US$67.934,71 | - |
| 4109 |  Mimo Governance Token MIMO | US$0,02112 | -16,04% | -38,44% | - | US$64.749,39 | - |
| 4110 |  Jones DAO JONES | US$1,21 | -4,76% | -31,07% | - | US$63.922,78 | - |
| 4111 |  KleeKai KLEE | US$0,000000000019 | -7,65% | -21,68% | - | US$64.336,63 | - |
| 4112 |  TORG TORG | US$0,0003289 | 55,75% | 12,88% | - | US$64.892,34 | - |
| 4113 |  Saitama SAITAMA | US$0,000000000113 | -5,48% | -97,99% | - | US$63.806,85 | - |
| 4114 |  Tessla Coin TSLA | US$1,33 | -0,51% | -2,76% | - | US$63.672,69 | - |
| 4115 |  Crypto Media Network CMN | US$0,2353 | 11,71% | -11,29% | - | US$66.937,32 | - |
| 4116 |  Hokkaido Inu HOKK | US$0,001056 | -0,13% | -15,76% | - | US$63.550,36 | - |
| 4117 |  All Coins Yield Capital ACYC | US$0,000001933 | -4,50% | -25,90% | - | US$62.878,04 | - |
| 4118 |  Palantir Tokenized Stock Defichain DPLTR | US$7,85 | -3,57% | -9,15% | - | US$61.471,82 | - |
| 4119 |  Monopolon MGM | US$0,6851 | -3,91% | -15,01% | - | US$153.443 | - |
| 4120 |  Survival Game Online SURV | US$0,003425 | -10,86% | -35,66% | - | US$63.927,02 | - |
| 4121 |  Minds MINDS | US$0,2441 | -15,35% | -29,94% | - | US$62.785,66 | - |
| 4122 |  Consensus Cell Network ECELL | US$0,009831 | 49,13% | 38,95% | - | US$63.670,32 | - |
| 4123 |  TAFToken TAF | US$0,01668 | -2,72% | -6,62% | - | US$62.420,50 | - |
| 4124 |  French Connection Finance FCF | US$0,00004993 | -5,04% | -20,02% | - | US$72.794,15 | - |
| 4125 |  PolkaPets PETS | US$0,02205 | 0,86% | -0,52% | - | US$62.425,03 | - |
| 4126 |  AMC FIGHT NIGHT AMC | US$0,02498 | -3,84% | -13,21% | - | US$62.286,73 | - |
| 4127 |  MojitoSwap MJT | US$0,4723 | -8,30% | -21,54% | - | US$59.881,06 | - |
| 4128 |  OnX Finance ONX | US$0,06033 | -6,85% | -21,52% | - | US$61.677,10 | - |
| 4129 |  Baby Lovely Inu BLOVELY | US$0,000000001812 | 0,67% | -3,03% | - | US$62.084,92 | - |
| 4130 |  NSUR COIN NSUR | US$0,0005868 | 4,07% | -12,54% | - | US$61.525,39 | - |
| 4131 |  Wizarre Scroll SCRL | US$0,0001384 | -0,30% | -5,44% | - | US$78.304,13 | - |
| 4132 |  NAOS Finance NAOS | US$0,03247 | -5,41% | -25,83% | - | US$73.277,91 | - |
| 4133 |  LimoCoin Swap LMCSWAP | US$0,01052 | 4,68% | -30,58% | - | US$61.158,95 | - |
| 4134 |  FUTURECOIN FUTURE | US$0,05998 | 3,82% | -18,64% | - | US$61.447,30 | - |
| 4135 |  XRPayNet XRPAYNET | US$0,003217 | -5,29% | -9,82% | - | US$60.429,62 | - |
| 4136 |  Shiba Lite SHIBLITE | US$0,000000003075 | -0,47% | 6,49% | - | US$60.704,19 | - |
| 4137 |  Crypto Fight Club FIGHT | US$0,004722 | 4,87% | -7,75% | - | US$81.294,39 | - |
| 4138 |  Wakanda Inu WKD | US$0,00000001007 | -5,36% | -16,07% | - | US$64.262,60 | - |
| 4139 |  Dragon Crypto Aurum DCAU | US$10,57 | -21,77% | -21,52% | - | US$59.624,42 | - |
| 4140 |  Vodka Token VODKA | US$0,0003542 | -4,45% | -15,41% | - | US$76.521,31 | - |
| 4141 |  Secured MoonRat Token SMRAT | US$0,000000001551 | 9,59% | -0,24% | - | US$60.489,61 | - |
| 4142 |  Zugacoin SZCB | US$144,41 | -12,41% | 8,10% | - | US$126.526 | - |
| 4143 |  Meta Course COURSE | US$0,000000000200 | -5,34% | -14,63% | - | US$61.623,48 | - |
| 4144 |  Solidex SEX | US$0,1098 | -14,95% | -46,27% | - | US$60.660,04 | - |
| 4145 |  Jinbi Token JNB | US$1.616,65 | 0,14% | 0,40% | - | US$60.246,66 | - |
| 4146 |  DumpBuster GTFO | US$0,000001108 | -6,41% | -21,75% | - | US$60.774,71 | - |
| 4147 |  Genshiro GENS | US$0,004666 | -4,04% | -14,34% | - | US$55.933,26 | - |
| 4148 |  Polygonum Online POG | US$0,1001 | -1,85% | -0,19% | - | US$67.491,56 | - |
| 4149 |  AlphaDEX ROAR | US$0,02435 | -12,74% | -41,46% | - | US$60.196,27 | - |
| 4150 |  REU REU | US$0,007966 | -45,31% | -60,45% | - | US$60.168,34 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.