Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sugar Kingdom CANDY | US$0,1519 | -4,21% | -2,82% | - | US$99.272,79 | - |
| 4302 |  UniX Gaming UNIX | US$0,07746 | -2,20% | -3,83% | - | US$47.947,86 | - |
| 4303 |  Polaris Finance Orbital ORBITAL | US$27.620,10 | -7,50% | 0,00% | - | US$47.033,55 | - |
| 4304 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,34% | -13,52% | - | US$46.693,35 | - |
| 4305 |  Hive Dollar HBD | US$0,9610 | -2,06% | -0,54% | - | US$46.915,27 | - |
| 4306 |  Ridge RIDGE | US$0,0000004231 | 26,50% | 31,51% | - | US$46.570,41 | - |
| 4307 |  LUXO LUXO | US$0,09300 | 1,09% | -4,12% | - | US$46.321,23 | - |
| 4308 |  ZOO Crypto World ZOO | US$0,003088 | -4,32% | -30,12% | - | US$49.124,76 | - |
| 4309 |  Kryxivia KXA | US$0,01663 | 1,27% | -15,46% | - | US$123.936 | - |
| 4310 |  Folder Protocol FOL | US$0,02785 | -11,54% | -12,90% | - | US$45.616,79 | - |
| 4311 |  0xDAO OXD | US$0,002429 | -5,02% | -14,92% | - | US$46.365,90 | - |
| 4312 |  NftyPlay POLO | US$0,0003596 | -3,01% | -18,57% | - | US$46.960,19 | - |
| 4313 |  Space Misfits SMCW | US$0,05777 | -0,70% | -3,06% | - | US$46.804,54 | - |
| 4314 |  NIL Coin NIL | US$0,000004599 | -6,50% | -25,41% | - | US$46.907,31 | - |
| 4315 |  Era7: Game of Truth GOT | US$0,08100 | -11,41% | -21,70% | - | US$68.852,53 | - |
| 4316 |  Eterna EHX | US$0,001590 | -4,23% | -1,38% | - | US$72.588,88 | - |
| 4317 |  ARize ARZ | US$0,004033 | 2,02% | -8,83% | - | US$49.567,41 | - |
| 4318 |  SCARDust SCARD | US$0,000000008192 | -10,86% | -54,29% | - | US$46.193,82 | - |
| 4319 |  MoonBear.finance MBF | US$0,0000004696 | -2,31% | -1,72% | - | US$45.849,26 | - |
| 4320 |  Google Tokenized Stock Zipmex GOOGL | US$2.221,81 | -1,70% | -3,33% | - | US$45.016,80 | - |
| 4321 |  IVOGEL IVG | US$0,00002750 | 18,42% | 125,27% | - | US$45.898,15 | - |
| 4322 |  TTX METAVERSE XMETA | US$0,00002193 | -9,49% | -26,31% | - | US$74.900,34 | - |
| 4323 |  Orbit ORBIT | US$0,0007570 | -73,05% | -92,27% | - | US$73.276,26 | - |
| 4324 |  Beethoven X BEETS | US$0,07102 | -17,50% | -40,19% | - | US$45.908,83 | - |
| 4325 |  PYRAMIDWALK PYRA | US$0,01432 | -16,57% | 0,00% | - | US$240.103 | - |
| 4326 |  SPORT SPORT | US$0,03831 | -2,93% | 10,32% | - | US$57.134,99 | - |
| 4327 |  VaporNodes VPND | US$0,002034 | -11,32% | -22,61% | - | US$45.924,99 | - |
| 4328 |  Airbloc ABL | US$0,007004 | -3,34% | -11,99% | - | US$45.018,01 | - |
| 4329 |  wanETH WANETH | US$1.454,13 | -6,29% | -19,30% | - | US$44.979,53 | - |
| 4330 |  iTrust.Finance ITG | US$0,004776 | 0,01% | -8,62% | - | US$44.703,35 | - |
| 4331 |  GoCryptoMe GCME | US$0,003995 | -15,64% | -28,79% | - | US$48.566,87 | - |
| 4332 |  Duelist King DKT | US$0,1495 | -8,38% | -17,37% | - | US$47.693,02 | - |
| 4333 |  Piston PSTN | US$9,58 | -2,08% | -15,14% | - | US$73.158,34 | - |
| 4334 |  Penguin Karts PGK | US$0,01337 | 1,46% | -38,08% | - | US$44.768,80 | - |
| 4335 |  KAINET KAINET | US$0,003743 | -0,71% | -11,27% | - | US$45.262,22 | - |
| 4336 |  Time Raiders XPND | US$0,01008 | 0,82% | -13,52% | - | US$87.623,06 | - |
| 4337 |  Infinite Launch ILA | US$0,004078 | -11,35% | -11,63% | - | US$56.483,17 | - |
| 4338 |  Busy DAO BUSY | US$0,003733 | -10,19% | -16,93% | - | US$44.369,85 | - |
| 4339 |  MDsquare TMED | US$0,0001901 | -24,45% | -20,36% | - | US$44.360,24 | - |
| 4340 |  Starpad SRP | US$0,01116 | -1,07% | -0,41% | - | US$45.391,99 | - |
| 4341 |  Sunflower Farm SFF | US$0,006533 | -6,78% | -7,70% | - | US$44.244,60 | - |
| 4342 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 3,98% | 0,57% | - | US$43.552,63 | - |
| 4343 |  Numitor NUMI | US$0,2450 | -6,59% | -33,58% | - | US$44.298,35 | - |
| 4344 |  Memecoin MEM | US$0,03133 | 4,41% | 9,55% | - | US$43.898,28 | - |
| 4345 |  Two Monkey Juice Bar TMON | US$0,009953 | 1,18% | 3,41% | - | US$44.531,81 | - |
| 4346 |  XBE Token XBE | US$109,63 | 2,33% | -14,29% | - | US$43.266,15 | - |
| 4347 |  UkraineDAO Flag NFT LOVE | US$0,1015 | -14,90% | -39,28% | - | US$43.675,44 | - |
| 4348 |  Pledge PLGR | US$0,0006040 | -13,67% | -13,64% | - | US$45.420,34 | - |
| 4349 |  Merkle Network MERKLE | US$0,05197 | -1,13% | -9,56% | - | US$44.611,18 | - |
| 4350 |  Karus Starter KST | US$0,006486 | 1,04% | -12,53% | - | US$44.365,71 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.