Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  pBTC35A pBTC35A | US$34,06 | -6,41% | -5,10% | - | US$43.508,52 | - |
| 4352 |  EAC EAC | US$1,56 | -17,46% | -21,64% | - | US$42.552,46 | - |
| 4353 |  The Phoenix FIRE | US$3,78 | -14,33% | -43,23% | - | US$44.529,02 | - |
| 4354 |  UncleMine UM | US$0,01367 | -3,14% | -10,61% | - | US$43.124,90 | - |
| 4355 |  Dash Diamond DASHD | US$0,3328 | -1,07% | -10,52% | - | US$43.427,55 | - |
| 4356 |  DDDX Protocol DDDX | US$0,005373 | 1,77% | -33,99% | - | US$42.993,07 | - |
| 4357 |  DefiDollar DAO DFD | US$0,02472 | 0,09% | -8,42% | - | US$42.800,49 | - |
| 4358 |  Aurix AUR | US$0,4485 | -4,20% | -10,76% | - | US$42.871,30 | - |
| 4359 |  Aldrin RIN | US$0,3023 | -9,94% | -8,90% | - | US$42.285,83 | - |
| 4360 |  NFT Starter NST | US$0,000001219 | -3,93% | -18,68% | - | US$44.392,53 | - |
| 4361 |  BITGATTI BITGATTI | US$0,000000000174 | -0,57% | 6,73% | - | US$44.689,33 | - |
| 4362 |  The Meebits NMEEBITS | US$0,007073 | -0,97% | -31,87% | - | US$42.204,75 | - |
| 4363 |  Kyber Network Crystal Legacy KNCL | US$1,43 | -12,62% | -24,79% | - | US$42.028,92 | - |
| 4364 |  Nirvana ANA ANA | US$9,69 | -3,63% | -8,28% | - | US$41.856,80 | - |
| 4365 |  WoopMoney WMW | US$0,000001840 | -16,31% | -20,84% | - | US$42.950,06 | - |
| 4366 |  DNFT Protocol DNF | US$0,006844 | 1,83% | -27,51% | - | US$42.613,54 | - |
| 4367 |  Infinity Skies ISKY | US$0,03296 | -9,45% | -42,82% | - | US$42.376,22 | - |
| 4368 |  Mainston STON | US$0,02165 | -2,64% | -13,57% | - | US$42.483,12 | - |
| 4369 |  Super Whale DAO SWDAO | US$0,0007986 | -49,18% | -38,31% | - | US$42.237,42 | - |
| 4370 |  Doubloon DBL | US$0,03738 | -9,99% | -26,11% | - | US$41.443,20 | - |
| 4371 |  Winry Inu WINRY | US$0,000000000000 | -5,29% | 7,16% | - | US$41.381,54 | - |
| 4372 |  Cpos Cloud Payment CPOS | US$0,0004039 | -5,11% | -24,74% | - | US$41.531,74 | - |
| 4373 |  Pearl PEARL | US$11,82 | -5,77% | -21,55% | - | US$41.370,04 | - |
| 4374 |  Ki XKI | US$0,07433 | -28,37% | -14,41% | - | US$41.234,91 | - |
| 4375 |  Crypto Carbon Energy CYCE | US$0,4675 | 0,01% | -0,21% | - | US$39.409,61 | - |
| 4376 |  Dali DALI | US$0,00000001037 | -2,03% | -14,01% | - | US$42.559,07 | - |
| 4377 |  Wrapped Ampleforth WAMPL | US$5,49 | -0,64% | 0,00% | - | US$46.701,09 | - |
| 4378 |  FansCoin FC | US$0,1075 | -0,82% | -15,96% | - | US$41.200,84 | - |
| 4379 |  Fuji FJT | US$0,6698 | -0,14% | -2,39% | - | US$40.852,15 | - |
| 4380 |  Zodium ZODI | US$0,01550 | -8,69% | -28,35% | - | US$41.145,36 | - |
| 4381 |  Jenny Metaverse DAO Token UJENNY | US$0,2678 | -9,62% | -16,99% | - | US$40.811,16 | - |
| 4382 |  GSPI Shopping.io Governance GSPI | US$0,7597 | -4,62% | -7,29% | - | US$41.593,51 | - |
| 4383 |  Yaki Gold YAG | US$0,00008099 | 1,41% | -9,75% | - | US$40.898,33 | - |
| 4384 |  Squirt Game SQUIRT | US$0,000000000194 | -1,52% | -6,69% | - | US$43.612,17 | - |
| 4385 |  Petoverse PETO | US$1,00 | -4,76% | -34,26% | - | US$49.726,41 | - |
| 4386 |  Flurry Finance FLURRY | US$0,0002102 | -3,42% | -4,39% | - | US$42.939,29 | - |
| 4387 |  FONE FONE | US$0,00001681 | -5,18% | -12,32% | - | US$40.570,99 | - |
| 4388 |  Pintu Token PTU | US$0,6492 | 3,98% | 5,12% | - | US$40.387,38 | - |
| 4389 |  Pexcoin PEX | US$0,0006531 | -14,28% | -23,15% | - | US$61.329,17 | - |
| 4390 |  PeaceTokenFinance PET | US$0,000002628 | -1,12% | -33,09% | - | US$41.764,10 | - |
| 4391 |  Dripto DRYP | US$0,01550 | 2,17% | -53,95% | - | US$40.815,85 | - |
| 4392 |  ASYAGRO ASY | US$0,02691 | -2,51% | -49,16% | - | US$40.692,06 | - |
| 4393 |  EvilSquidGame EVILSQUID | US$0,0000005159 | -1,14% | -13,31% | - | US$46.205,80 | - |
| 4394 |  SafeMars SMARS | US$0,000000003778 | -2,08% | 2,69% | - | US$40.861,63 | - |
| 4395 |  Materium MTRM | US$0,1224 | -14,97% | -41,67% | - | US$40.382,67 | - |
| 4396 |  Puriever PURE | US$0,03273 | -1,85% | -20,64% | - | US$40.691,34 | - |
| 4397 |  PayNet Coin PAYN | US$0,09178 | -0,14% | -0,35% | - | US$40.475,77 | - |
| 4398 |  Defi Coin DEFC | US$0,1984 | -26,57% | -35,98% | - | US$69.307,02 | - |
| 4399 |  NEXTYPE NT | US$0,01033 | -1,92% | -4,35% | - | US$49.293,76 | - |
| 4400 |  Chain Estate DAO CHES | US$0,0003222 | -5,78% | -11,77% | - | US$43.407,89 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.