Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  iShares Silver Trust Defichain DSLV | US$20,18 | 2,18% | 6,20% | - | US$55.269,81 | - |
| 4202 |  Yield Yak YAK | US$252,07 | -15,10% | -25,73% | - | US$55.620,35 | - |
| 4203 |  Orbitau Taureum TAUM | US$0,01540 | -17,19% | -31,34% | - | US$101.796 | - |
| 4204 |  Smarty Pay SPY | US$0,05801 | -5,79% | -34,86% | - | US$91.950,34 | - |
| 4205 |  Doont Buy DBUY | US$0,002688 | -12,01% | -30,49% | - | US$54.915,32 | - |
| 4206 |  Pochi Inu POCHI | US$0,000005965 | -5,52% | -21,60% | - | US$54.963,41 | - |
| 4207 |  SquidGameToken SGT | US$0,000002604 | -1,73% | -12,89% | - | US$55.202,35 | - |
| 4208 |  3X Long Theta Network Token THETABULL | US$0,002995 | -27,74% | -35,03% | - | US$54.455,61 | - |
| 4209 |  Paycer Protocol PCR | US$0,01689 | -1,68% | -6,95% | - | US$54.571,48 | - |
| 4210 |  DeCredit CDTC | US$0,001854 | -4,57% | -10,44% | - | US$54.508,56 | - |
| 4211 |  PlaceWar PLACE | US$0,004695 | -3,73% | -23,34% | - | US$56.894,94 | - |
| 4212 |  Basis Gold Share BAGS | US$1,31 | 5,00% | -9,33% | - | US$48.225,75 | - |
| 4213 |  Youclout YCT | US$0,0009485 | -5,92% | -43,76% | - | US$55.132,20 | - |
| 4214 |  Dinastycoin DCY | US$0,0002422 | -16,12% | -31,78% | - | US$56.968,13 | - |
| 4215 |  1Sol 1SOL | US$0,09026 | -7,40% | -17,85% | - | US$53.880,53 | - |
| 4216 |  BFK Warzone BFK | US$0,001002 | -0,09% | -0,71% | - | US$56.627,14 | - |
| 4217 |  3X Short Ethereum Token ETHBEAR | US$0,0000001798 | 19,69% | 79,62% | - | US$53.603,45 | - |
| 4218 |  SORA Synthetic USD XSTUSD | US$0,9930 | -0,35% | -1,54% | - | US$53.712,57 | - |
| 4219 |  KStarCoin KSC | US$0,007099 | -9,63% | -16,41% | - | US$53.891,51 | - |
| 4220 |  PumpETH PETH | US$0,003052 | -99,53% | 8,00% | - | US$106.562 | - |
| 4221 |  Piggy Finance PIGGY | US$0,001113 | -2,19% | 6,58% | - | US$53.756,46 | - |
| 4222 |  Echidna ECD | US$0,004832 | -12,87% | -29,52% | - | US$55.243,74 | - |
| 4223 |  Plutonians RPC | US$0,0002827 | -6,24% | -45,68% | - | US$52.735,99 | - |
| 4224 |  Lean Management Token LEAN | US$1,87 | -0,15% | -1,14% | - | US$52.825,23 | - |
| 4225 |  Pippi Finance PIPI | US$0,001391 | 0,11% | -7,29% | - | US$53.080,81 | - |
| 4226 |  PDBC Defichain DPDBC | US$20,23 | -0,42% | 1,69% | - | US$53.128,29 | - |
| 4227 |  CryptoCoinPay CCP | US$0,07803 | -21,82% | -35,58% | - | US$52.895,13 | - |
| 4228 |  Meshswap Protocol MESH | US$0,4758 | -11,63% | -52,73% | - | US$52.678,74 | - |
| 4229 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004513 | -4,92% | -14,65% | - | US$53.532,07 | - |
| 4230 |  Tranquil Staked ONE STONE | US$0,03000 | -11,01% | -29,71% | - | US$53.142,57 | - |
| 4231 |  MLAND Token MLAND | US$0,1603 | 32,14% | -11,80% | - | US$64.267,63 | - |
| 4232 |  Pledge Coin PLG | US$0,0007054 | -3,42% | 10,35% | - | US$52.422,31 | - |
| 4233 |  ZionTopia ZION | US$0,0003916 | 4,09% | -0,01% | - | US$172.852 | - |
| 4234 |  POKELON POKELON | US$0,0009547 | -12,69% | -10,24% | - | US$53.135,09 | - |
| 4235 |  Marginswap MFI | US$0,05555 | -7,84% | -8,71% | - | US$51.661,86 | - |
| 4236 |  Huny HUNY | US$0,05695 | 10,52% | 13,52% | - | US$51.046,76 | - |
| 4237 |  GoldPesa Option GPO | US$0,5728 | 1,18% | 1,24% | - | US$52.181,60 | - |
| 4238 |  HubCoin HUB | US$0,002268 | -31,00% | -90,30% | - | US$51.749,98 | - |
| 4239 |  Viblos VIBLO | US$0,001982 | -0,15% | 0,08% | - | US$52.036,95 | - |
| 4240 |  Bright Token BRIGHT | US$0,1310 | -0,13% | 4,40% | - | US$52.029,98 | - |
| 4241 |  Moonie NFT MNY | US$0,0006752 | -3,98% | 4,65% | - | US$68.263,29 | - |
| 4242 |  Lyra LYRA | US$0,07158 | -3,34% | -28,09% | - | US$53.682,85 | - |
| 4243 |  DexGame DXGM | US$0,01106 | 4,84% | -12,44% | - | US$51.565,25 | - |
| 4244 |  Maxonrow MXW | US$0,005195 | -1,06% | 26,65% | - | US$51.960,49 | - |
| 4245 |  Golden Token GOLD | US$0,002123 | -3,48% | -20,38% | - | US$53.177,31 | - |
| 4246 |  Witch Token WITCH | US$0,2555 | -6,84% | -18,86% | - | US$51.915,71 | - |
| 4247 |  Parrot Protocol PRT | US$0,0004233 | 13,83% | -14,11% | - | US$51.711,34 | - |
| 4248 |  Coreum CORE | US$0,2796 | -1,56% | -5,53% | - | US$50.578,34 | - |
| 4249 |  DELOT.IO DELOT | US$0,001904 | -12,76% | -51,48% | - | US$61.340,84 | - |
| 4250 |  WEDEX TOKEN V2 DEX | US$0,5898 | -1,29% | -10,59% | - | US$121.060 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.