Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Biometric Financial BIOFI | US$0,006178 | -17,34% | -28,96% | - | US$70.824,33 | - |
| 4052 |  Corgiswap CORIS | US$0,01197 | 3,98% | -23,71% | - | US$70.456,23 | - |
| 4053 |  Coinscope COINSCOPE | US$0,004263 | -0,65% | -0,67% | - | US$69.904,93 | - |
| 4054 |  AVATA Network AVAT | US$0,02269 | -5,85% | -9,08% | - | US$69.588,81 | - |
| 4055 |  SundaeSwap SUNDAE | US$0,04917 | -15,64% | -17,81% | - | US$69.608,36 | - |
| 4056 |  OEC ETH ETHK | US$1.446,78 | -5,50% | -20,05% | - | US$69.502,72 | - |
| 4057 |  Astroport Classic ASTRO | US$0,01101 | -5,75% | -36,78% | - | US$69.435,41 | - |
| 4058 |  Tune.FM JAM | US$0,0006337 | -1,56% | -3,45% | - | US$70.253,58 | - |
| 4059 |  Trustpad TPAD | US$0,09873 | 1,59% | -8,87% | - | US$77.136,71 | - |
| 4060 |  Paragen RGEN | US$0,05131 | 0,83% | -31,60% | - | US$116.058 | - |
| 4061 |  Treasure Under Sea TUS | US$0,0007295 | -9,09% | -30,55% | - | US$69.666,07 | - |
| 4062 |  POLYSPORTS PS1 | US$0,009472 | -3,83% | -13,62% | - | US$90.785,25 | - |
| 4063 |  dForce USD USX | US$0,9517 | -4,59% | -3,37% | - | US$69.242,71 | - |
| 4064 |  KittyCake KCAKE | US$0,000001260 | -4,51% | -13,69% | - | US$68.241,42 | - |
| 4065 |  YachtX YACHTX | US$0,009710 | 0,54% | 0,95% | - | US$137.918 | - |
| 4066 |  Petsneaker PSC | US$0,002966 | 127,10% | -44,19% | - | US$68.798,23 | - |
| 4067 |  Artverse Token AVT | US$0,0000002038 | 0,01% | -0,46% | - | US$68.350,53 | - |
| 4068 |  BT.Finance BT | US$0,1811 | -16,62% | -15,28% | - | US$69.028,76 | - |
| 4069 |  CPCoin CPC | US$0,3597 | -4,53% | -47,31% | - | US$68.580,60 | - |
| 4070 |  Bitpaid Token BTP | US$1,10 | -3,24% | -18,52% | - | US$121.354 | - |
| 4071 |  Kuma Inu KUMA | US$0,000000009015 | 1,06% | -27,66% | - | US$68.757,14 | - |
| 4072 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05192 | -6,82% | -23,77% | - | US$156.706 | - |
| 4073 |  Xtremcoin XTR | US$0,6115 | -15,33% | 32,92% | - | US$71.386,10 | - |
| 4074 |  Yieldly YLDY | US$0,0007783 | -8,01% | -24,59% | - | US$69.003,35 | - |
| 4075 |  Banana Index BANDEX | US$0,0000008610 | -15,96% | 0,21% | - | US$67.961,35 | - |
| 4076 |  CateCoin CATE | US$0,0000004194 | -1,66% | -17,33% | - | US$75.234,78 | - |
| 4077 |  VidyX VIDYX | US$0,003127 | 9,81% | -31,23% | - | US$68.103,46 | - |
| 4078 |  ParagonsDAO PDT | US$0,05706 | -7,64% | -15,49% | - | US$68.578,95 | - |
| 4079 |  Archethic UCO | US$0,06524 | -5,23% | -16,90% | - | US$74.668,37 | - |
| 4080 |  Global Game Coin GGC | US$1,64 | 0,08% | -3,30% | - | US$67.554,30 | - |
| 4081 |  Cloudbric CLBK | US$0,004512 | -1,44% | -15,57% | - | US$69.072,02 | - |
| 4082 |  Space Corsair Key SCK | US$0,1142 | -1,67% | 36,13% | - | US$202.398 | - |
| 4083 |  Recast1 Coin R1 | US$0,003395 | -27,80% | -37,90% | - | US$66.886,93 | - |
| 4084 |  Dexfin DXF | US$0,02114 | 0,34% | -4,56% | - | US$69.262,28 | - |
| 4085 |  Vires Finance VIRES | US$49,72 | -11,40% | -13,56% | - | US$66.777,02 | - |
| 4086 |  BullionFx BULL | US$0,2371 | 0,20% | 0,74% | - | US$66.606,86 | - |
| 4087 |  DesireNFT DESIRE | US$0,0003247 | 23,11% | -18,56% | - | US$66.818,56 | - |
| 4088 |  Fantom USD FUSD | US$0,6243 | -8,20% | -9,45% | - | US$66.207,66 | - |
| 4089 |  Graviton Zero GRAV | US$0,008130 | 14,39% | 72,89% | - | US$66.798,43 | - |
| 4090 |  DogeCola DOGECOLA | US$0,000000001258 | 3,24% | -17,38% | - | US$72.011,92 | - |
| 4091 |  Jointer JNTR | US$0,02150 | -0,40% | -4,21% | - | US$70.730,44 | - |
| 4092 |  Imperium Empires IME | US$0,002060 | -16,00% | -36,71% | - | US$65.441,95 | - |
| 4093 |  ACU Platform ACU | US$2,95 | 12,63% | 19,82% | - | US$66.138,47 | - |
| 4094 |  India Coin INDIA | US$0,0000001827 | -15,26% | -13,01% | - | US$67.959,78 | - |
| 4095 |  XNP XNP | US$0,6719 | -10,16% | -33,55% | - | US$63.495,68 | - |
| 4096 |  Mars Inu MARSINU | US$0,000000000195 | 0,05% | 0,04% | - | US$65.694,44 | - |
| 4097 |  DUKE INU TOKEN DUKE | US$0,0000005478 | -21,14% | -42,84% | - | US$73.511,03 | - |
| 4098 |  Moonlana MOLA | US$0,00007889 | -4,94% | -3,93% | - | US$65.458,59 | - |
| 4099 |  CoolHash COOHA | US$1,37 | 0,01% | 16,36% | - | US$64.661,55 | - |
| 4100 |  Alium Finance ALM | US$0,01870 | -3,55% | -12,75% | - | US$65.671,95 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.