Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Paypolitan Token EPAN | US$0,01616 | 1,23% | -22,56% | - | US$51.399,09 | - |
| 4252 |  AmazingDoge ADOGE | US$0,000004779 | -3,11% | -14,84% | - | US$81.618,70 | - |
| 4253 |  Bitcoin Vault BTCV | US$2,35 | -4,82% | -10,23% | - | US$51.624,08 | - |
| 4254 |  Muu Inu MINU | US$0,0000006376 | 6,83% | -7,15% | - | US$89.273,72 | - |
| 4255 |  Sanin Inu SANI | US$0,000001955 | 3,51% | -47,99% | - | US$51.140,88 | - |
| 4256 |  CoinRadr RADR | US$0,002348 | -5,67% | -9,27% | - | US$51.046,68 | - |
| 4257 |  Glitter Finance XGLI | US$0,01143 | 1,21% | -23,76% | - | US$51.427,04 | - |
| 4258 |  DeFiPie PIE | US$0,006036 | 0,49% | 3,86% | - | US$50.567,68 | - |
| 4259 |  MetaGear GEAR | US$0,01515 | -0,65% | -36,66% | - | US$65.375,62 | - |
| 4260 |  Chihuahua HUAHUA | US$0,00003713 | -23,70% | -25,94% | - | US$49.876,48 | - |
| 4261 |  SonarWatch SONAR | US$0,01623 | 0,49% | -26,91% | - | US$49.664,13 | - |
| 4262 |  1X Short BNB Token BNBHEDGE | US$9,37 | 3,97% | 15,02% | - | US$49.357,32 | - |
| 4263 |  NFT Champions CHAMP | US$0,01593 | -1,38% | -5,12% | - | US$52.287,09 | - |
| 4264 |  Crypto Chip Token BVC | US$0,0006329 | -12,65% | -51,02% | - | US$50.682,47 | - |
| 4265 |  ARC ARC | US$0,005354 | -40,44% | -59,37% | - | US$49.826,68 | - |
| 4266 |  Himo World HIMO | US$0,01461 | -1,90% | -7,27% | - | US$101.974 | - |
| 4267 |  Equilibria XEQ | US$0,2055 | -4,26% | -7,00% | - | US$49.837,22 | - |
| 4268 |  PureFi Protocol UFI | US$0,01829 | -2,45% | -4,68% | - | US$63.885,54 | - |
| 4269 |  IRON Titanium Token TITAN | US$0,00000007001 | -3,81% | -14,89% | - | US$54.795,99 | - |
| 4270 |  Porta KIAN | US$0,002326 | -0,28% | -15,99% | - | US$48.894,33 | - |
| 4271 |  Alpha Coin ALPHA | US$0,001133 | -14,39% | 81,83% | - | US$48.998,72 | - |
| 4272 |  JustCarbon JCG | US$0,03861 | -3,79% | -1,92% | - | US$48.611,64 | - |
| 4273 |  Crafting Finance CRF | US$0,004046 | -13,70% | -18,17% | - | US$48.520,39 | - |
| 4274 |  MetaFighter MF | US$0,002683 | -3,95% | -19,21% | - | US$51.875,69 | - |
| 4275 |  Polylastic POLX | US$0,00008045 | -8,03% | -0,66% | - | US$49.476,31 | - |
| 4276 |  Hope HOPE | US$0,0001589 | -7,01% | -16,77% | - | US$48.584,50 | - |
| 4277 |  Privapp Network bPRIVA | US$0,3260 | -3,88% | -19,47% | - | US$52.211,42 | - |
| 4278 |  SwapAll SAP | US$0,04102 | -0,88% | -4,55% | - | US$48.799,66 | - |
| 4279 |  MeetPle MPT | US$0,07306 | 11,24% | -2,22% | - | US$48.351,39 | - |
| 4280 |  Nomad Exiles PRIDE | US$0,01517 | -0,87% | 3,23% | - | US$61.217,31 | - |
| 4281 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$114,69 | 0,96% | -3,95% | - | US$48.389,19 | - |
| 4282 |  Kalkicoin KLC | US$0,04290 | -6,79% | -13,88% | - | US$48.235,05 | - |
| 4283 |  Blind Boxes BLES | US$0,009076 | -9,99% | -23,82% | - | US$48.427,46 | - |
| 4284 |  Satopay Network STOP | US$0,0007173 | -6,26% | -3,39% | - | US$47.725,81 | - |
| 4285 |  Stripto STRIP | US$0,000003648 | -2,94% | -23,81% | - | US$48.347,99 | - |
| 4286 |  USDH Hubble Stablecoin USDH | US$0,9901 | -0,91% | -5,17% | - | US$47.945,55 | - |
| 4287 |  Defira FIRA | US$0,5007 | -6,46% | -48,69% | - | US$48.544,15 | - |
| 4288 |  Sheesha Finance Polygon MSHEESHA | US$0,002976 | 0,24% | 0,80% | - | US$89.065,00 | - |
| 4289 |  Beefy Escrowed Fantom BEFTM | US$0,2190 | -19,10% | -36,47% | - | US$48.248,28 | - |
| 4290 |  Wrapped Staked HEC WSHEC | US$78,72 | -5,77% | -1,74% | - | US$45.387,39 | - |
| 4291 |  Single Finance SINGLE | US$0,01065 | -8,61% | -12,70% | - | US$47.705,03 | - |
| 4292 |  Bitlocus BTL | US$0,01066 | 0,29% | 76,69% | - | US$48.900,97 | - |
| 4293 |  Your Future Exchange YFX | US$0,03354 | -4,91% | -3,34% | - | US$47.285,56 | - |
| 4294 |  Ratscoin RATS | US$0,000000000532 | -15,00% | -34,30% | - | US$81.172,05 | - |
| 4295 |  KYCCOIN KYCC | US$0,07577 | -6,63% | -6,09% | - | US$47.215,78 | - |
| 4296 |  ZURRENCY ZURR | US$3,62 | -1,24% | 4,88% | - | US$47.287,98 | - |
| 4297 |  EHash EHASH | US$0,04221 | -0,21% | -2,56% | - | US$47.029,03 | - |
| 4298 |  My Crypto Heroes MCHC | US$0,03482 | -10,71% | -25,91% | - | US$54.759,27 | - |
| 4299 |  Shina Inu SHI | US$0,0000001863 | 0,80% | 5,59% | - | US$46.895,08 | - |
| 4300 |  GroupDao GDO | US$0,00000008082 | -13,84% | -20,67% | - | US$46.980,91 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.