Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NYCCoin NYC | US$0,0004260 | -0,47% | -32,81% | - | US$40.122,56 | - |
| 4402 |  VR Blocks VRBLOCKS | US$0,04143 | -12,08% | -7,75% | - | US$44.802,04 | - |
| 4403 |  Solice SLC | US$0,07344 | -0,90% | -18,53% | - | US$39.488,21 | - |
| 4404 |  Solyard Finance YARD | US$0,0005172 | -1,76% | -11,27% | - | US$40.259,96 | - |
| 4405 |  Global Digital Content GDC | US$0,003067 | -13,32% | -35,83% | - | US$40.183,85 | - |
| 4406 |  B20 B20 | US$0,2018 | -2,50% | -21,99% | - | US$39.768,51 | - |
| 4407 |  Bitcoin Bam BTCBAM | US$0,5749 | -2,05% | -14,15% | - | US$39.596,46 | - |
| 4408 |  Blocksport BSPT | US$0,001798 | -13,46% | -14,71% | - | US$40.008,47 | - |
| 4409 |  IlliquidDAO JPEGS | US$0,002127 | -7,08% | -16,77% | - | US$39.167,90 | - |
| 4410 |  Game Ace Token GAT | US$1,34 | -2,25% | -12,81% | - | US$40.217,64 | - |
| 4411 |  Idle Cyber AFK | US$0,0008007 | -4,76% | -18,19% | - | US$39.619,88 | - |
| 4412 |  YetiSwap YTS | US$0,001159 | -12,47% | -29,91% | - | US$38.743,65 | - |
| 4413 |  Dinosaureggs DSG | US$0,008673 | -3,90% | -14,76% | - | US$39.113,27 | - |
| 4414 |  Alnassr FC fan token NASSR | US$0,006696 | 110,80% | 90,93% | - | US$39.221,25 | - |
| 4415 |  CryptoBlades Kingdoms KING | US$0,004138 | 1,70% | -13,19% | - | US$94.976,11 | - |
| 4416 |  TopChain TOPC | US$0,0003876 | -10,71% | -27,22% | - | US$39.027,06 | - |
| 4417 |  Grom GR | US$0,002288 | 2,24% | -36,05% | - | US$37.926,72 | - |
| 4418 |  Singularity SGLY | US$1,71 | -1,56% | -11,95% | - | US$97.816,56 | - |
| 4419 |  CasperPad CSPD | US$0,002289 | -6,29% | -2,80% | - | US$40.330,66 | - |
| 4420 |  Jetset JTS | US$0,0009905 | -12,39% | -29,85% | - | US$46.671,19 | - |
| 4421 |  RFOX Finance VFOX | US$0,1974 | 12,39% | -24,61% | - | US$56.571,30 | - |
| 4422 |  Shera Tokens SHR | US$0,00000005273 | -12,70% | -32,95% | - | US$40.359,62 | - |
| 4423 |  CoPuppy CP | US$0,003203 | -5,38% | -6,71% | - | US$38.638,56 | - |
| 4424 |  SnowCrash Token NORA | US$0,01238 | -8,63% | -19,28% | - | US$50.279,51 | - |
| 4425 |  Monopoly Millionaire Game MMG | US$0,009784 | -2,71% | 0,25% | - | US$71.497,05 | - |
| 4426 |  xJEWEL XJEWEL | US$0,3942 | -12,90% | -44,31% | - | US$37.813,05 | - |
| 4427 |  YAY Games YAY | US$0,001234 | -2,13% | -12,99% | - | US$59.835,88 | - |
| 4428 |  Universal Store of Value USV | US$317,64 | -0,59% | -25,14% | - | US$48.322,62 | - |
| 4429 |  THORWallet DEX TGT | US$0,008422 | -7,63% | -19,67% | - | US$37.965,10 | - |
| 4430 |  Bitcoin Asia BTCA | US$0,002178 | -0,42% | 142,20% | - | US$37.319,32 | - |
| 4431 |  Kanga Exchange Token KNG | US$2,39 | -6,08% | -31,27% | - | US$37.338,56 | - |
| 4432 |  Rijent Coin RTC | US$0,04951 | -4,25% | -2,84% | - | US$37.285,34 | - |
| 4433 |  JPEG JPEG | US$0,0007172 | -8,31% | -63,80% | - | US$36.989,66 | - |
| 4434 |  Nesten NIT | US$0,07785 | 10,47% | 8,92% | - | US$36.023,58 | - |
| 4435 |  Domi Online DOMI | US$0,02855 | -6,98% | -16,20% | - | US$45.459,63 | - |
| 4436 |  ProSwap PROS | US$0,1579 | -1,24% | -7,62% | - | US$36.788,48 | - |
| 4437 |  DfiStarter DFI | US$0,03424 | -0,39% | -2,56% | - | US$40.276,81 | - |
| 4438 |  Aonea Coin A1A | US$0,09961 | -0,49% | -1,89% | - | US$36.936,15 | - |
| 4439 |  Llamaverse SPIT | US$0,1966 | -12,65% | -24,33% | - | US$36.470,56 | - |
| 4440 |  Pi INU PINU | US$0,0000007350 | 6,38% | 17,07% | - | US$43.336,53 | - |
| 4441 |  Fuse Dollar FUSD | US$0,9973 | -0,18% | -0,27% | - | US$36.315,98 | - |
| 4442 |  Odin Platform ODN | US$0,001756 | -4,64% | -7,81% | - | US$80.182,98 | - |
| 4443 |  TrustBase TBE | US$0,0003274 | -10,08% | -22,38% | - | US$36.097,60 | - |
| 4444 |  Lumerin LMR | US$0,04225 | 0,33% | -11,19% | - | US$36.494,51 | - |
| 4445 |  Vulkania VLK | US$0,09293 | 7,63% | -18,61% | - | US$39.279,50 | - |
| 4446 |  Vigorus VIS | US$0,0001547 | -4,99% | -19,84% | - | US$35.831,85 | - |
| 4447 |  Carnomaly CARR | US$0,001530 | -9,13% | -34,35% | - | US$36.563,55 | - |
| 4448 |  Thought THT | US$0,03627 | 24,20% | 86,17% | - | US$36.010,31 | - |
| 4449 |  Nominex NMX | US$1,39 | -3,73% | -6,21% | - | US$90.798,64 | - |
| 4450 |  Demeter DEO | US$1,18 | -13,20% | -16,35% | - | US$35.627,11 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.