Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bomb Money BSHARE | US$21,94 | -4,96% | -53,41% | - | US$154.222 | - |
| 4602 |  pETH18C pETH18C | US$1,78 | -6,72% | -21,01% | - | US$25.829,76 | - |
| 4603 |  Gulf Coin GULF | US$0,02946 | 0,44% | -1,87% | - | US$121.271 | - |
| 4604 |  renZEC RENZEC | US$78,40 | -2,43% | -13,00% | - | US$25.746,68 | - |
| 4605 |  XSwap Protocol XSP | US$0,001199 | -6,90% | -32,76% | - | US$25.737,32 | - |
| 4606 |  Uberstate RIT 2.0 RIT20 | US$0,009192 | -5,15% | -43,36% | - | US$25.641,78 | - |
| 4607 |  Tranquil Finance TRANQ | US$0,02624 | -6,74% | -45,47% | - | US$25.681,84 | - |
| 4608 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$365,68 | -1,44% | -3,42% | - | US$26.706,79 | - |
| 4609 |  POTENT PTT | US$0,003243 | -5,10% | -30,56% | - | US$64.977,92 | - |
| 4610 |  FantomPAD FPAD | US$0,03064 | -4,96% | -29,98% | - | US$50.930,40 | - |
| 4611 |  Ankr Reward Bearing Staked BNB aBNBc | US$256,70 | -4,89% | -15,77% | - | US$32.348,69 | - |
| 4612 |  Musk Metaverse METAMUSK | US$0,000000005830 | -0,84% | -3,71% | - | US$26.943,05 | - |
| 4613 |  Tempus TEMP | US$0,04308 | -2,72% | -11,47% | - | US$24.390,76 | - |
| 4614 |  ShibaPup SHIBAPUP | US$0,1898 | 0,01% | -0,02% | - | US$25.376,61 | - |
| 4615 |  Kusunoki Samurai KUSUNOKI | US$0,000000000119 | 16,67% | -19,61% | - | US$25.240,55 | - |
| 4616 |  The Web3 Project WEB3 | US$80,22 | -10,91% | -9,90% | - | US$51.801,68 | - |
| 4617 |  Tr3zor TR3 | US$0,002595 | -0,24% | -8,58% | - | US$24.772,44 | - |
| 4618 |  Perion PERC | US$0,1486 | -5,73% | -11,17% | - | US$23.809,92 | - |
| 4619 |  Solar SOLAR | US$0,01640 | -5,13% | -14,49% | - | US$34.357,56 | - |
| 4620 |  Topshelf Finance LIQR | US$0,0005417 | -11,14% | -26,21% | - | US$26.831,22 | - |
| 4621 |  AAG Ventures AAG | US$0,01943 | -8,50% | -27,48% | - | US$24.293,94 | - |
| 4622 |  Freecash FCH | US$0,006923 | 2,01% | 1,74% | - | US$24.657,84 | - |
| 4623 |  GAMI World GAMI | US$0,3778 | -5,36% | 103,87% | - | US$75.000,21 | - |
| 4624 |  Ruby Currency RBC | US$2,72 | 251,47% | -7,62% | - | US$24.507,76 | - |
| 4625 |  EVERY GAME EGAME | US$0,001574 | -13,49% | 37,91% | - | US$24.624,13 | - |
| 4626 |  Multi-Chain Capital (new) MCC | US$0,0000007620 | -7,31% | 13,41% | - | US$27.598,90 | - |
| 4627 |  Morphie Network MRFI | US$0,000006950 | -7,23% | -29,19% | - | US$24.803,66 | - |
| 4628 |  junca Cash JCC | US$0,1867 | -3,25% | -1,75% | - | US$24.409,28 | - |
| 4629 |  Good Person Coin GPCX | US$0,0009995 | -0,90% | -3,14% | - | US$24.270,52 | - |
| 4630 |  YFIONE YFO | US$11,89 | -7,44% | -18,41% | - | US$26.646,00 | - |
| 4631 |  Pirate X Pirate PXP | US$0,005016 | -13,72% | -18,39% | - | US$50.305,71 | - |
| 4632 |  Galaxy Finance GFT | US$1,05 | 0,32% | 1,30% | - | US$42.494,31 | - |
| 4633 |  Panther Protocol ZKP | US$0,06562 | -4,43% | -14,61% | - | US$24.080,40 | - |
| 4634 |  Shiba Inu Mother SHIBM | US$0,000000002997 | -6,24% | -9,11% | - | US$24.474,67 | - |
| 4635 |  Phantom Protocol PHM | US$0,0001198 | -0,24% | -13,22% | - | US$23.293,35 | - |
| 4636 |  Defi Shopping Stake DSS | US$0,007767 | 1,33% | -0,15% | - | US$23.915,01 | - |
| 4637 |  RoyalPay ROYAL | US$0,0006984 | -10,84% | 0,00% | - | US$48.836,78 | - |
| 4638 |  BlockBlend BBL | US$0,02010 | -1,03% | -35,91% | - | US$43.729,62 | - |
| 4639 |  Babylons BABI | US$0,01520 | 2,69% | -9,89% | - | US$27.880,22 | - |
| 4640 |  Nahmii NII | US$0,0008528 | -10,32% | -18,00% | - | US$23.731,94 | - |
| 4641 |  RUN TOGETHER RUN | US$0,03504 | -0,74% | -3,45% | - | US$34.222,74 | - |
| 4642 |  Agro Global AGRO | US$0,0004568 | -3,55% | 23,35% | - | US$25.892,09 | - |
| 4643 |  Upfire UPR | US$0,002217 | -0,14% | -18,99% | - | US$23.375,11 | - |
| 4644 |  NiftyPays NIFTY | US$0,008492 | -7,60% | 214,75% | - | US$23.640,03 | - |
| 4645 |  MADworld UMAD | US$0,02122 | 5,67% | -23,27% | - | US$23.457,57 | - |
| 4646 |  MetaPlayers.gg FPS | US$0,006987 | -7,71% | -24,11% | - | US$56.025,70 | - |
| 4647 |  Hesman Shard HES | US$0,03255 | -9,37% | 10,86% | - | US$136.343 | - |
| 4648 |  Wise Token WISE | US$0,1322 | -5,43% | -20,25% | - | US$23.347,70 | - |
| 4649 |  Baby Tiger King BABYTK | US$0,000000000065 | -34,79% | -44,94% | - | US$24.637,53 | - |
| 4650 |  VeldoraBSC VDORA | US$0,000000000187 | -2,25% | -29,04% | - | US$25.596,02 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.