Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Rich DAO RICH | US$1,26 | -4,15% | 2,72% | - | US$19.039,20 | - |
| 4752 |  CryptoGangsters CGANG | US$0,01004 | -23,90% | -44,45% | - | US$32.053,00 | - |
| 4753 |  Sincere Doge SDOGE | US$0,000000000020 | -10,59% | -24,49% | - | US$52.908,25 | - |
| 4754 |  $FiPi FIPI | US$0,04442 | -11,25% | -28,45% | - | US$34.516,81 | - |
| 4755 |  Amara Finance MARA | US$0,002674 | -11,15% | -23,97% | - | US$18.803,44 | - |
| 4756 |  SmartFi SMTF | US$1,79 | -2,02% | 71,71% | - | US$18.835,35 | - |
| 4757 |  BLOKPAD BPAD | US$0,001995 | -10,01% | -13,12% | - | US$36.315,87 | - |
| 4758 |  WiBX WBX | US$0,004149 | -1,48% | -8,02% | - | US$18.296,67 | - |
| 4759 |  VYNK CHAIN VYNC | US$0,03810 | -9,49% | -18,76% | - | US$40.286,34 | - |
| 4760 |  DGPayment DGP | US$0,01109 | -2,63% | 21,95% | - | US$18.361,39 | - |
| 4761 |  Olympus v1 OHM | US$49,49 | -6,42% | -17,18% | - | US$18.658,96 | - |
| 4762 |  DONASWAP DONA | US$0,000000000006 | -15,98% | 33,78% | - | US$39.153,50 | - |
| 4763 |  The Killbox KBOX | US$0,0002534 | -2,06% | -12,16% | - | US$39.148,82 | - |
| 4764 |  Aavegotchi FOMO FOMO | US$0,02195 | 0,00% | -17,60% | - | - | - |
| 4765 |  Wrapped PKT WPKT | US$0,003925 | 17,41% | 68,87% | - | US$27.065,39 | - |
| 4766 |  ImmortalDAO Finance IMMO | US$7,18 | -8,74% | -31,40% | - | US$18.540,49 | - |
| 4767 |  JumpToken JMPT | US$1,85 | 1,26% | -3,03% | - | US$38.465,23 | - |
| 4768 |  Alibaba tokenized stock FTX BABA | US$108,30 | -1,99% | 15,52% | - | US$18.263,34 | - |
| 4769 |  Vaulty VLTY | US$0,01089 | -7,33% | -22,78% | - | US$18.323,71 | - |
| 4770 |  Koreadoge KDOGE | US$0,0001009 | 11,00% | -11,42% | - | US$19.022,46 | - |
| 4771 |  Khaos Finance KHAOS | US$0,00000001014 | -3,44% | 9,22% | - | US$41.272,52 | - |
| 4772 |  Shabu Shabu Finance KOBE | US$0,2518 | -0,07% | -0,14% | - | US$18.204,10 | - |
| 4773 |  Freedom. Jobs. Business. FJB | US$0,0003838 | -1,15% | -21,93% | - | US$33.562,44 | - |
| 4774 |  Charli3 C3 | US$0,1434 | 1,17% | 7,89% | - | US$18.204,82 | - |
| 4775 |  TokenSwap TP | US$0,0001509 | -7,36% | -0,68% | - | US$18.064,01 | - |
| 4776 |  LordToken LTT | US$0,01729 | -2,14% | -20,23% | - | US$29.630,16 | - |
| 4777 |  Starmon Metaverse SMON | US$0,06935 | -7,15% | -18,98% | - | US$40.795,91 | - |
| 4778 |  Paras PARAS | US$0,4435 | 778,23% | 681,34% | - | US$18.449,34 | - |
| 4779 |  InPoker INP | US$0,001717 | -3,42% | -44,83% | - | US$36.787,08 | - |
| 4780 |  EZDex EZX | US$0,1839 | -5,25% | -31,77% | - | US$17.732,89 | - |
| 4781 |  HobbsNetworkToken HNW | US$2,74 | 1,02% | -13,70% | - | US$24.926,80 | - |
| 4782 |  International Blockchain Technology IBT | US$4,70 | -1,55% | -3,24% | - | US$43.239,59 | - |
| 4783 |  Blockcloud BLOC | US$0,0003627 | -6,92% | -18,44% | - | US$17.708,41 | - |
| 4784 |  Vention VENTION | US$0,001284 | -13,13% | -5,07% | - | US$46.970,98 | - |
| 4785 |  Attack Wagon ATK | US$0,002064 | -0,53% | -0,26% | - | US$18.889,48 | - |
| 4786 |  NDN Link NDN | US$0,002228 | 0,59% | -19,42% | - | US$17.650,37 | - |
| 4787 |  Probinex PBX | US$0,03102 | -6,78% | -11,86% | - | US$17.640,22 | - |
| 4788 |  Shambala BALA | US$0,000000009492 | -2,37% | -29,92% | - | US$27.996,30 | - |
| 4789 |  Valor V$ | US$0,0004981 | 3,80% | -25,64% | - | US$18.754,54 | - |
| 4790 |  Titano TITANO | US$0,003888 | -17,61% | -33,79% | - | US$27.620,94 | - |
| 4791 |  Heroes of NFT HON | US$0,007131 | -10,02% | -30,11% | - | US$17.673,00 | - |
| 4792 |  3X Long TRX Token TRXBULL | US$0,03610 | 3,76% | -16,04% | - | US$17.328,20 | - |
| 4793 |  DragonSea DGE | US$0,002223 | -0,40% | -22,35% | - | US$18.815,71 | - |
| 4794 |  Fisco Coin FSCC | US$1,48 | -2,55% | -11,18% | - | US$17.347,90 | - |
| 4795 |  EmiSwap ESW | US$0,002932 | -6,44% | -12,55% | - | US$17.399,59 | - |
| 4796 |  Talent Token TTX | US$0,003419 | -6,42% | -23,02% | - | US$39.218,86 | - |
| 4797 |  CrossWallet CWT | US$0,01384 | -5,83% | -11,19% | - | US$38.805,56 | - |
| 4798 |  Crogecoin CROGE | US$0,004439 | -14,11% | -43,83% | - | US$19.279,98 | - |
| 4799 |  CashBackPro CBP | US$1,94 | -10,45% | -11,21% | - | US$16.876,56 | - |
| 4800 |  PixelVerse PIXEL | US$0,001047 | -7,59% | -25,17% | - | US$17.715,17 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.