Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  JPY Coin v1 JPYC | US$0,007510 | -1,11% | -2,69% | - | US$19.914,15 | - |
| 4952 |  BR34P BR34P | US$80,66 | -3,35% | -17,55% | - | US$19.856,73 | - |
| 4953 |  HappyLand HPL | US$0,01472 | -17,32% | -26,54% | - | US$17.802,23 | - |
| 4954 |  MetaSpets MSP | US$0,07986 | -0,58% | -26,17% | - | US$28.458,27 | - |
| 4955 |  InfinityCake INCAKE | US$0,00000006833 | -12,13% | -7,67% | - | US$12.688,03 | - |
| 4956 |  HEADLINE HDL | US$0,1473 | -9,93% | -27,86% | - | US$12.530,89 | - |
| 4957 |  Spantale AEL | US$0,2163 | -0,49% | -5,30% | - | US$26.260,64 | - |
| 4958 |  smolting inu SMOL | US$0,7796 | -7,43% | -39,03% | - | US$29.792,82 | - |
| 4959 |  SHKOOBY INU SHKOOBY | US$0,000000000909 | -6,32% | -20,77% | - | US$12.438,20 | - |
| 4960 |  happy birthday coin HBDC | US$0,001190 | 2,04% | 3,21% | - | US$12.358,28 | - |
| 4961 |  Future1coin F1C | US$0,0001012 | -39,88% | -56,89% | - | US$12.421,35 | - |
| 4962 |  CRIR MSH MSH | US$0,004769 | -5,35% | -19,64% | - | US$16.661,72 | - |
| 4963 |  MsgSender MSG | US$0,1623 | 4,18% | -11,96% | - | US$18.932,13 | - |
| 4964 |  Project X Finance PXT | US$0,2716 | 0,39% | -37,82% | - | US$12.529,88 | - |
| 4965 |  CryptoXpress XPRESS | US$0,1608 | -2,20% | -1,11% | - | US$14.135,72 | - |
| 4966 |  Vision Metaverse VS | US$0,9111 | -1,85% | 10,53% | - | US$51.342,53 | - |
| 4967 |  Mars Doge MARSDOGE | US$0,0008841 | -10,79% | 20,63% | - | US$12.486,73 | - |
| 4968 |  Artube ATT | US$0,0008162 | 0,75% | -19,68% | - | US$11.949,08 | - |
| 4969 |  BerylBit BRB | US$0,001268 | -5,82% | 5,12% | - | US$19.337,15 | - |
| 4970 |  United Emirate Coin UEC | US$0,01075 | 6,55% | 140,02% | - | US$12.159,79 | - |
| 4971 |  Duet Protocol DUET | US$0,03438 | -2,85% | -23,53% | - | US$12.093,15 | - |
| 4972 |  delta.theta DLTA | US$0,01190 | -0,86% | -3,35% | - | US$12.606,01 | - |
| 4973 |  PRISM Protocol PRISM | US$0,003864 | -19,21% | -65,68% | - | US$11.996,72 | - |
| 4974 |  Release Project REL | US$0,000006326 | 8,81% | 18,31% | - | US$11.919,07 | - |
| 4975 |  Perpetuum PRP | US$0,007462 | -12,81% | -31,91% | - | US$18.011,43 | - |
| 4976 |  BSC TOOLS TOOLS | US$0,03341 | -2,07% | -12,99% | - | US$12.527,39 | - |
| 4977 |  VentiSwap Token VST | US$0,1240 | 10,39% | -0,80% | - | US$11.934,94 | - |
| 4978 |  Waste Digital Coin WACO | US$0,002300 | -21,10% | -21,81% | - | US$11.867,45 | - |
| 4979 |  RPS LEAGUE RPS | US$0,01863 | -1,53% | 26,61% | - | US$12.514,09 | - |
| 4980 |  Monstock MON | US$0,001043 | -3,28% | -36,05% | - | US$11.802,90 | - |
| 4981 |  AddMeFast AMF | US$0,005307 | -7,06% | -11,30% | - | US$15.232,53 | - |
| 4982 |  SMD COIN SMD | US$0,002147 | -4,65% | -38,14% | - | US$11.659,19 | - |
| 4983 |  Blin Metaverse BLIN | US$0,006615 | -13,46% | -39,59% | - | US$12.532,21 | - |
| 4984 |  DekBox DEK | US$0,002268 | -4,62% | -54,44% | - | US$11.771,66 | - |
| 4985 |  Degen Finance DEGEN | US$0,06518 | -32,84% | -40,55% | - | US$11.961,48 | - |
| 4986 |  CLIMB TOKEN FINANCE CLIMB | US$0,4746 | -12,98% | -7,12% | - | US$12.073,85 | - |
| 4987 |  Vulture Peak VPK | US$0,08413 | -0,30% | -4,86% | - | US$23.515,96 | - |
| 4988 |  Gyro GYRO | US$9,71 | -1,02% | -6,62% | - | US$16.702,35 | - |
| 4989 |  Boba Brewery BRE | US$0,002923 | 0,25% | -12,76% | - | US$12.337,74 | - |
| 4990 |  Arabian Doge $ADOGE | US$0,00007433 | -15,75% | -35,91% | - | US$17.047,69 | - |
| 4991 |  Omni Real Estate Token ORT | US$0,01728 | -6,63% | -5,53% | - | US$19.231,52 | - |
| 4992 |  BitoPro Exchange Token BITO | US$0,05330 | -0,59% | -3,08% | - | US$11.553,36 | - |
| 4993 |  MetaWear WEAR | US$0,002063 | -8,05% | -25,80% | - | US$15.665,14 | - |
| 4994 |  ChoccySwap CCY | US$0,008003 | -9,47% | -23,61% | - | US$11.685,53 | - |
| 4995 |  FanVerse FANV | US$0,007904 | -6,35% | -6,31% | - | US$11.486,96 | - |
| 4996 |  Raptoreum RTM | US$0,002523 | -4,68% | -7,63% | - | US$11.378,11 | - |
| 4997 |  Piggy Finance PIGGY | US$17,03 | -12,49% | -18,34% | - | US$11.670,49 | - |
| 4998 |  Shade Protocol SHD | US$9,91 | -15,77% | -33,45% | - | US$11.252,45 | - |
| 4999 |  Hintchain HINT | US$0,001228 | 3,36% | 1,29% | - | US$11.298,34 | - |
| 5000 |  UCX UCX | US$0,1701 | 1,31% | 32,40% | - | US$11.191,36 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.