Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Giftedhands GHD | US$0,00007681 | 2,85% | -24,04% | - | US$15.411,61 | - |
| 4852 |  CARD.STARTER CARDS | US$0,5113 | -5,83% | 1,51% | - | US$15.204,12 | - |
| 4853 |  Credmark CMK | US$0,1228 | -1,85% | -12,53% | - | US$12.870,17 | - |
| 4854 |  Balıkesirspor Token BLKS | US$1,32 | -11,18% | -17,78% | - | US$15.131,65 | - |
| 4855 |  Metapocket METAPK | US$2,95 | -5,26% | -32,01% | - | US$18.616,69 | - |
| 4856 |  Shintama SHINTAMA | US$0,000000000000 | -6,21% | -20,27% | - | US$15.063,51 | - |
| 4857 |  Eco DeFi ECOP | US$0,7741 | 13,26% | 437,55% | - | US$14.785,05 | - |
| 4858 |  Bankless DAO BANK | US$0,01565 | -5,07% | -20,24% | - | US$15.158,32 | - |
| 4859 |  Mycro MYO | US$0,01334 | 0,94% | 1,21% | - | US$15.359,34 | - |
| 4860 |  GranX Chain GRANX | US$0,03277 | -4,92% | -7,63% | - | US$15.063,18 | - |
| 4861 |  Wrapped Fuse WFUSE | US$0,09869 | -7,99% | -16,59% | - | US$14.856,35 | - |
| 4862 |  PIBBLE PIB | US$0,0005108 | 12,48% | -10,95% | - | US$14.996,90 | - |
| 4863 |  Shiba Interstellar SHINT | US$0,000000000565 | -7,27% | -28,21% | - | US$62.145,74 | - |
| 4864 |  WanSwap WASP | US$0,003909 | -8,27% | -20,04% | - | US$14.709,05 | - |
| 4865 |  XDAG XDAG | US$0,006013 | -4,74% | 1,77% | - | US$14.874,45 | - |
| 4866 |  Ninneko (Mata) MATA | US$0,0004085 | -1,49% | 5,63% | - | US$28.571,00 | - |
| 4867 |  Flokiverse FLOKIV | US$0,0000003722 | 5,91% | 67,24% | - | US$14.849,44 | - |
| 4868 |  Giveth GIV | US$0,07242 | -5,66% | -22,24% | - | US$14.747,23 | - |
| 4869 |  The Luxury Coin TLB | US$0,1997 | 0,01% | 117,33% | - | US$14.817,62 | - |
| 4870 |  Pylon Protocol MINE | US$0,0002308 | 17,86% | -36,37% | - | US$14.702,20 | - |
| 4871 |  Apollo Inu APOLLO | US$0,00001067 | -9,38% | -16,59% | - | US$14.830,02 | - |
| 4872 |  Altbase ALTB | US$0,0007506 | -14,46% | -19,02% | - | US$16.741,89 | - |
| 4873 |  MODA DAO MODA | US$0,5033 | -5,79% | -30,41% | - | US$15.530,05 | - |
| 4874 |  Colizeum ZEUM | US$0,02568 | -3,34% | 0,82% | - | US$19.060,65 | - |
| 4875 |  Totem CTZN | US$0,01173 | 2,54% | 1,31% | - | US$15.263,45 | - |
| 4876 |  Pantos PAN | US$0,06842 | -8,88% | -10,34% | - | US$14.557,36 | - |
| 4877 |  Lumi Credits LUMI | US$0,01850 | 4,64% | -2,46% | - | US$14.978,65 | - |
| 4878 |  FitScrypt FIT | US$0,000006812 | 57,06% | -40,26% | - | US$34.004,51 | - |
| 4879 |  Aimedis AIMX | US$0,02484 | -0,83% | -19,64% | - | US$18.021,33 | - |
| 4880 |  BaconDAO BACON | US$0,005420 | 18,70% | 4,57% | - | US$14.272,64 | - |
| 4881 |  BlockWarrior BLWA | US$0,001305 | -4,58% | -12,76% | - | US$14.184,56 | - |
| 4882 |  LockTrip LOC | US$1,73 | -4,87% | -12,74% | - | US$14.344,80 | - |
| 4883 |  Degis DEG | US$0,07238 | -10,92% | -32,64% | - | US$14.443,27 | - |
| 4884 |  Web2 Inu WEB2 | US$0,000000008188 | -19,07% | 0,00% | - | US$46.029,77 | - |
| 4885 |  PolyCub POLYCUB | US$0,1716 | -3,51% | -12,92% | - | US$14.065,15 | - |
| 4886 |  Adana Demirspor Token DEMIR | US$5,90 | -4,78% | 7,98% | - | US$14.267,79 | - |
| 4887 |  P2P Taxi Token P2PTXT | US$0,00007089 | -21,03% | 85,07% | - | US$76.855,15 | - |
| 4888 |  dexIRA DEX | US$0,002130 | 0,00% | 16,25% | - | US$41.622,54 | - |
| 4889 |  xPTP XPTP | US$0,1485 | -12,07% | -33,04% | - | US$14.385,07 | - |
| 4890 |  WhaleGirl WGIRL | US$0,0002608 | -21,14% | 73,96% | - | US$14.327,81 | - |
| 4891 |  Maximizer MAXI | US$4,22 | -4,84% | -6,45% | - | US$14.312,99 | - |
| 4892 |  Koda Cryptocurrency KODA | US$0,0001947 | -11,38% | -28,35% | - | US$22.304,23 | - |
| 4893 |  Square Token SQUA | US$3,79 | -5,07% | -14,62% | - | US$18.985,51 | - |
| 4894 |  GameStar GMS | US$0,0001403 | -2,91% | -3,05% | - | US$17.337,82 | - |
| 4895 |  Shiba Girlfriend SHIBGF | US$0,000000000984 | -23,76% | -28,64% | - | US$14.142,40 | - |
| 4896 |  Alpha Kongs Club AKC | US$0,1031 | -11,32% | -50,19% | - | US$14.117,01 | - |
| 4897 |  World of Defish WOD | US$0,003842 | 7,25% | 10,77% | - | US$33.225,32 | - |
| 4898 |  Unicorn Milk UNIM | US$0,01950 | 4,30% | -61,84% | - | US$21.050,13 | - |
| 4899 |  StepD STEPD | US$0,00006531 | -12,76% | -54,19% | - | US$36.183,72 | - |
| 4900 |  Voice Token VOICE | US$24,51 | -14,75% | -31,12% | - | US$14.035,32 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.