Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Scotty Beam SCOTTY | US$0,001775 | -9,10% | -43,81% | - | US$23.030,56 | - |
| 4702 |  Popcorn POP | US$1,07 | -0,59% | -1,93% | - | US$21.068,05 | - |
| 4703 |  A4 Finance A4 | US$0,03797 | 0,87% | 0,65% | - | US$25.739,43 | - |
| 4704 |  Gravis Finance GRVS | US$0,04352 | -8,01% | -15,07% | - | US$41.342,70 | - |
| 4705 |  OneRing RING | US$0,04213 | -4,62% | -19,84% | - | US$20.998,95 | - |
| 4706 |  Ojamu OJA | US$0,009712 | -8,12% | -34,04% | - | US$22.483,84 | - |
| 4707 |  Tutellus TUT | US$0,2842 | -4,13% | -8,57% | - | US$20.963,35 | - |
| 4708 |  NewB.Farm NEWB | US$9,49 | -2,95% | -18,54% | - | US$34.164,96 | - |
| 4709 |  DracooMaster BAS | US$0,1524 | -1,95% | 1,43% | - | US$117.135 | - |
| 4710 |  The Tokenized Bitcoin imBTC | US$26.934,87 | -6,72% | -10,77% | - | US$20.911,69 | - |
| 4711 |  Ginoa GINOA | US$0,3298 | 25,21% | -6,72% | - | US$23.664,93 | - |
| 4712 |  KEY KEY | US$0,0002438 | 4,28% | -0,02% | - | US$20.437,36 | - |
| 4713 |  NELO Metaverse NELO | US$0,001151 | -3,80% | -17,47% | - | US$33.154,41 | - |
| 4714 |  Travel Coin TCOIN | US$0,003373 | 6,80% | 1,63% | - | US$21.304,15 | - |
| 4715 |  Boss Token BOSS | US$0,000000003134 | 8,96% | -4,78% | - | US$22.266,60 | - |
| 4716 |  Cake Monster MONSTA | US$0,0009718 | -5,31% | -19,36% | - | US$62.058,82 | - |
| 4717 |  Wrapped Syscoin WSYS | US$0,1657 | -11,17% | -28,37% | - | US$27.610,18 | - |
| 4718 |  SKY FRONTIER GSKY | US$0,000000006580 | -18,75% | -29,62% | - | US$35.295,75 | - |
| 4719 |  CoinsPaid CPD | US$0,01581 | 4,68% | 25,05% | - | US$22.816,52 | - |
| 4720 |  Doren DRE | US$0,3426 | -1,20% | -1,12% | - | US$20.307,31 | - |
| 4721 |  Quantbook QTBK | US$0,0004057 | -5,64% | -12,76% | - | US$20.367,10 | - |
| 4722 |  VeraOne VRO | US$58,17 | -0,48% | -4,16% | - | US$20.446,05 | - |
| 4723 |  ASH ASH | US$1,68 | -8,99% | -29,37% | - | US$20.247,72 | - |
| 4724 |  BitShiba SHIBA | US$0,00000001981 | -3,53% | -11,89% | - | US$24.424,88 | - |
| 4725 |  OBORTECH OBOT | US$0,008591 | 2,89% | -5,21% | - | US$20.663,78 | - |
| 4726 |  POOMOON POO | US$0,0003942 | 97,45% | 46,00% | - | US$20.236,64 | - |
| 4727 |  Sleep Ecosystem SLEEP | US$0,002858 | -18,85% | -55,40% | - | US$44.884,39 | - |
| 4728 |  Spintop SPIN | US$0,02301 | -5,85% | -17,09% | - | US$41.508,20 | - |
| 4729 |  Fanspel FAN | US$0,02056 | -0,38% | -1,82% | - | US$20.653,20 | - |
| 4730 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001121 | 24,10% | 36,47% | - | US$20.036,47 | - |
| 4731 |  WOLFCOIN WOLF | US$0,001849 | -0,42% | 3,94% | - | US$30.576,52 | - |
| 4732 |  DeFiHorse DFH | US$0,03005 | -11,57% | -40,64% | - | US$61.630,94 | - |
| 4733 |  AnchorSwap ANCHOR | US$0,03040 | -2,08% | -3,78% | - | US$33.484,73 | - |
| 4734 |  iCommunity Labs ICOM | US$0,4478 | 2,37% | 0,00% | - | US$19.975,58 | - |
| 4735 |  governance ZIL GZIL | US$14,60 | -6,27% | -18,55% | - | US$19.972,44 | - |
| 4736 |  DoragonLand DOR | US$0,001597 | 3,10% | -25,42% | - | US$21.125,20 | - |
| 4737 |  Batasm Protocol BSM BSM | US$0,04383 | -33,02% | -68,05% | - | US$20.036,01 | - |
| 4738 |  Cheems Inu CINU | US$0,000000000000 | -3,77% | -26,57% | - | US$52.359,54 | - |
| 4739 |  DXBPay DXB | US$0,000000004073 | -0,35% | -30,50% | - | US$19.744,95 | - |
| 4740 |  Txbit Token TXBIT | US$0,0005490 | 9,99% | -41,23% | - | US$19.570,06 | - |
| 4741 |  Structure finance STF | US$0,01516 | -17,98% | -23,39% | - | US$19.548,87 | - |
| 4742 |  Lion Token LION | US$0,00007735 | -9,73% | -35,16% | - | US$30.379,39 | - |
| 4743 |  Bomb US Money BUSM | US$0,6097 | -10,73% | -7,31% | - | US$25.339,94 | - |
| 4744 |  Lillion LIL | US$2,21 | 0,01% | 26,98% | - | US$19.429,55 | - |
| 4745 |  Y-5 FINANCE Y-5 | US$0,00000001390 | -6,17% | -3,13% | - | US$50.937,36 | - |
| 4746 |  Bidao BID | US$0,002224 | -3,97% | 0,86% | - | US$19.328,62 | - |
| 4747 |  iOWN Token iOWN | US$0,03731 | 1,01% | -7,75% | - | US$19.298,82 | - |
| 4748 |  XDoge Network XDOGE | US$0,000005118 | -2,01% | -17,60% | - | US$87.667,21 | - |
| 4749 |  Notable NBL | US$0,02499 | -6,01% | 1,82% | - | US$38.433,10 | - |
| 4750 |  Chikn Egg EGG | US$0,2062 | -12,32% | -32,97% | - | US$19.572,24 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.