Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Rens Token RENS | US$0,0002792 | -19,45% | -40,89% | - | US$36.065,94 | - |
| 4652 |  ViteX Coin VX | US$0,07057 | 1,24% | -11,75% | - | US$23.047,50 | - |
| 4653 |  Ari10 ARI10 | US$0,01066 | -13,86% | -11,52% | - | US$38.612,22 | - |
| 4654 |  Artery Network ARTR | US$0,02415 | -4,49% | -0,50% | - | US$22.922,67 | - |
| 4655 |  Satoshi SATS | US$0,0002676 | -5,55% | -10,54% | - | US$22.811,74 | - |
| 4656 |  TOM Finance TOM | US$124,00 | 0,54% | 37,73% | - | US$22.832,51 | - |
| 4657 |  NanoByte Token NBT | US$0,01236 | -1,07% | -6,62% | - | US$26.133,17 | - |
| 4658 |  Apricot Finance APT | US$0,006034 | -2,20% | -15,77% | - | US$22.726,20 | - |
| 4659 |  HK Coin HKC | US$0,1272 | 0,24% | 0,29% | - | US$22.711,63 | - |
| 4660 |  Dapp Token DAPPT | US$0,0007387 | -7,44% | -15,98% | - | US$20.391,76 | - |
| 4661 |  Invitoken INVI | US$2,11 | 0,01% | 0,01% | - | US$22.458,87 | - |
| 4662 |  Multiverse Capital MVC | US$0,0000001362 | -35,84% | -77,15% | - | US$52.919,04 | - |
| 4663 |  ChargeDeFi Static STATIC | US$1,01 | 7,11% | -9,21% | - | US$24.652,14 | - |
| 4664 |  Potentiam PTM | US$0,02248 | -5,64% | -12,59% | - | US$22.848,59 | - |
| 4665 |  Socialswap SST | US$0,03667 | 0,55% | 0,00% | - | US$22.443,19 | - |
| 4666 |  Allbridge ABR | US$1,17 | -1,22% | -3,87% | - | US$24.248,85 | - |
| 4667 |  GAMER GMR | US$0,009885 | -5,16% | -18,75% | - | US$38.319,15 | - |
| 4668 |  Aalto Protocol AALTO | US$11,94 | -6,59% | -40,52% | - | US$52.233,36 | - |
| 4669 |  Square tokenized stock FTX SQ | US$70,53 | -2,66% | -15,36% | - | US$22.350,84 | - |
| 4670 |  ALYATTES ALYA | US$0,6197 | -7,10% | 78,26% | - | US$48.523,25 | - |
| 4671 |  LCG LCG | US$0,007793 | 6,86% | 69,53% | - | US$23.660,44 | - |
| 4672 |  City of Dream COD | US$0,0001621 | -14,32% | -17,38% | - | US$25.244,70 | - |
| 4673 |  Cricket Star Manager CSM | US$0,1715 | 5,19% | 0,00% | - | US$22.243,27 | - |
| 4674 |  Torekko (NEW) TRK | US$0,007036 | 4,77% | -1,36% | - | US$40.357,72 | - |
| 4675 |  VEROX VRX | US$32,40 | -15,42% | -29,69% | - | US$28.948,31 | - |
| 4676 |  Secret (ERC20) WSCRT | US$1,05 | -9,03% | -25,34% | - | US$22.322,58 | - |
| 4677 |  Realital Metaverse RETA | US$0,3579 | -4,87% | 51,10% | - | US$46.489,78 | - |
| 4678 |  Centcex CENX | US$0,001031 | 0,46% | -18,40% | - | US$39.210,93 | - |
| 4679 |  PuddingSwap PUD | US$0,001728 | -1,77% | -2,90% | - | US$22.661,92 | - |
| 4680 |  VinDax Coin VD | US$0,009476 | 13,60% | 1,15% | - | US$22.012,17 | - |
| 4681 |  Trillium TT | US$0,0002237 | 31,60% | 27,22% | - | US$21.912,73 | - |
| 4682 |  Footie Plus FOOTIE | US$0,0006754 | 18,81% | 38,49% | - | US$23.087,76 | - |
| 4683 |  rLoop RLOOP | US$0,01768 | -12,15% | -31,90% | - | US$21.906,97 | - |
| 4684 |  Peace DAO PEACE | US$2,26 | 0,30% | 21,44% | - | US$101.354 | - |
| 4685 |  Stilton Musk STILTON | US$0,0000004082 | 5,22% | -15,01% | - | US$22.140,51 | - |
| 4686 |  Everlens ELEN | US$0,001616 | -0,26% | -6,14% | - | US$22.381,17 | - |
| 4687 |  Cindrum CIND | US$0,003232 | -5,21% | -7,74% | - | US$22.032,56 | - |
| 4688 |  PolkaEx PKEX | US$0,01280 | 5,33% | -0,59% | - | US$21.887,70 | - |
| 4689 |  Convex CRV CVXCRV | US$0,8542 | -2,31% | -27,03% | - | US$21.940,85 | - |
| 4690 |  Cryptomeda TECH | US$0,001201 | -6,13% | -19,11% | - | US$24.635,85 | - |
| 4691 |  Shardus ULT | US$0,1311 | -7,51% | -19,37% | - | US$21.776,66 | - |
| 4692 |  Vagabond VGO | US$0,05283 | -3,26% | -6,80% | - | US$25.425,83 | - |
| 4693 |  Mercurial Finance MER | US$0,03766 | -1,68% | -4,24% | - | US$20.917,53 | - |
| 4694 |  Million Dollar Baby MDB | US$0,003837 | -2,19% | -8,96% | - | US$76.163,61 | - |
| 4695 |  UXD Protocol UXP | US$0,04168 | -0,58% | -2,28% | - | US$21.602,11 | - |
| 4696 |  VRYNT VRYNT | US$0,001465 | -23,92% | 0,00% | - | US$21.711,18 | - |
| 4697 |  Monster MST | US$0,09127 | -7,51% | -25,50% | - | US$21.603,43 | - |
| 4698 |  Cope COPE | US$0,06221 | -8,68% | -21,98% | - | US$21.117,87 | - |
| 4699 |  Elon GOAT EGT | US$0,0003523 | -10,80% | -42,26% | - | US$75.177,55 | - |
| 4700 |  Blockmason Link BLINK | US$0,0001261 | 3,40% | -24,27% | - | US$21.412,29 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.